Dark

ON20270115C80
ON Jan 15 2027 80.00 Call (ON270115C00080000)
option OPRA

EOD

Aug 13, 2026

14.28-13.976%(-2.32)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	15.6400	16.0500	14.2800	14.2800	-13.976%	4	2,721	0.000%
2026-08-12	16.6000	16.6000	16.6000	16.6000	+5.196%	2	2,720	-13.976%
2026-08-10	15.6000	16.0000	15.6000	15.7800	+3.137%	6	2,720	-9.506%
2026-08-07	16.3000	16.3000	15.3000	15.3000	+0.923%	9	2,719	-6.667%
2026-08-06	15.8000	15.8000	15.1600	15.1600	+6.761%	3	2,710	-5.805%
2026-08-05	14.2000	14.2000	14.2000	14.2000	-11.801%	2	2,709	+0.563%
2026-08-04	18.2200	18.2200	16.1000	16.1000	-5.294%	27	2,708	-11.304%
2026-08-03	17.1100	17.9800	17.0000	17.0000	-2.857%	11	2,713	-16.000%
2026-07-29	17.6000	17.6000	17.5000	17.5000	-17.453%	38	2,707	-18.400%
2026-07-28	21.2000	21.2000	21.2000	21.2000	-1.852%	15	2,739	-32.642%
2026-07-27	21.6000	21.6000	21.6000	21.6000	-5.263%	1	2,739	-33.889%
2026-07-24	22.7000	22.8000	22.7000	22.8000	-9.524%	2	2,740	-37.368%
2026-07-21	25.3500	25.3500	25.2000	25.2000	+7.784%	2	2,740	-43.333%
2026-07-17	22.5800	23.3800	22.5800	23.3800	-1.058%	7	2,740	-38.922%
2026-07-16	23.6300	23.6300	23.6300	23.6300	-12.804%	1	2,740	-39.568%
2026-07-15	27.1000	27.1000	27.1000	27.1000	-22.792%	2	2,740	-47.306%
2026-07-09	35.1000	35.1000	35.1000	35.1000	+35.000%	60	2,738	-59.316%
2026-07-08	26.0000	26.0000	26.0000	26.0000	+1.961%	1	2,738	-45.077%
2026-07-07	25.0000	25.5000	25.0000	25.5000	-2.857%	3	2,738	-44.000%
2026-07-02	28.0500	28.0500	26.2500	26.2500	-12.500%	5	2,736	-45.600%
2026-07-01	30.0000	30.0000	30.0000	30.0000	+6.876%	1	2,736	-52.400%
2026-06-30	28.0700	28.0700	28.0700	28.0700	+16.232%	1	2,736	-49.127%
2026-06-29	25.0000	25.0000	24.1500	24.1500	-7.400%	4	2,736	-40.870%
2026-06-26	29.9800	31.2500	25.5000	26.0800	-39.949%	53	2,739	-45.245%
2026-06-24	43.4300	43.4300	43.4300	43.4300	-10.546%	6	2,767	-67.120%
2026-06-23	48.5000	48.8700	48.5000	48.5500	-18.307%	31	2,767	-70.587%
2026-06-22	53.8200	59.4300	53.8200	59.4300	+29.477%	12	2,738	-75.972%
2026-06-17	45.7500	45.9000	45.7500	45.9000	-9.646%	7	2,748	-68.889%
2026-06-16	50.8000	50.8000	50.8000	50.8000	-7.079%	5	2,748	-71.890%
2026-06-15	53.0000	54.6700	53.0000	54.6700	+14.901%	4	2,745	-73.880%
2026-06-12	47.5800	47.5800	47.5800	47.5800	+11.953%	3	2,745	-69.987%
2026-06-09	53.0000	53.0000	42.5000	42.5000	-14.245%	42	2,745	-66.400%
2026-06-05	50.4500	50.4500	48.4000	49.5600	-12.283%	10	2,745	-71.186%
2026-06-02	56.5000	56.5000	56.5000	56.5000	+15.424%	13	2,743	-74.726%
2026-06-01	48.9500	48.9500	48.9500	48.9500	0.000%	1	2,743	-70.827%
2026-05-29	48.9500	48.9500	48.9500	48.9500	-5.865%	1	2,743	-70.827%
2026-05-27	50.0000	52.0000	50.0000	52.0000	-5.386%	6	2,742	-72.538%
2026-05-26	50.3500	54.9600	50.3500	54.9600	+17.061%	11	2,743	-74.017%
2026-05-22	45.2000	46.9500	45.0000	46.9500	+20.385%	14	2,743	-69.585%
2026-05-21	39.0000	39.0000	39.0000	39.0000	-3.704%	5	2,739	-63.385%
2026-05-20	40.5000	40.5000	40.5000	40.5000	-7.955%	11	2,739	-64.741%
2026-05-15	44.0000	44.0000	44.0000	44.0000	-8.314%	2	2,723	-67.545%
2026-05-14	45.7100	47.9900	45.7100	47.9900	+6.716%	2	2,724	-70.244%
2026-05-13	42.0000	45.0000	42.0000	44.9700	+30.727%	13	2,722	-68.245%
2026-05-12	34.4000	34.4000	34.4000	34.4000	+4.496%	1	2,722	-58.488%
2026-05-08	32.6400	32.9200	32.6400	32.9200	+5.344%	4	2,722	-56.622%
2026-05-07	32.9500	33.9200	31.2500	31.2500	-5.732%	3	2,722	-54.304%
2026-05-06	33.1500	33.1500	33.1500	33.1500	-2.500%	2	2,723	-56.923%
2026-05-05	34.5300	35.5000	34.0000	34.0000	+0.443%	10	2,723	-58.000%
2026-05-04	34.5000	34.8100	33.4500	33.8500	+1.196%	9	2,728	-57.814%
2026-05-01	33.4500	33.4600	33.4000	33.4500	+8.008%	35	2,748	-57.309%
2026-04-30	30.9700	30.9700	30.9700	30.9700	+0.585%	2	2,748	-53.891%
2026-04-29	29.8000	30.7900	29.8000	30.7900	+19.805%	9	2,747	-53.621%
2026-04-28	25.5000	25.7000	25.5000	25.7000	-14.929%	26	2,746	-44.436%
2026-04-27	30.5000	31.0000	30.2100	30.2100	+0.700%	24	2,741	-52.731%
2026-04-24	31.3000	31.3000	29.0500	30.0000	-2.439%	13	2,739	-52.400%
2026-04-23	25.0000	30.7500	25.0000	30.7500	+49.127%	88	2,744	-53.561%
2026-04-21	20.5400	20.6200	20.5400	20.6200	+4.936%	3	2,820	-30.747%
2026-04-20	17.8500	19.6500	17.8500	19.6500	+13.584%	3	2,820	-27.328%
2026-04-17	17.2000	17.9800	17.2000	17.3000	+11.397%	11	2,817	-17.457%
2026-04-16	13.5000	16.4500	13.5000	15.5300	+54.681%	27	2,820	-8.049%
2026-04-14	10.0400	10.0400	10.0400	10.0400	-1.084%	1	2,799	+42.231%
2026-04-13	9.5800	10.1500	9.5800	10.1500	+14.949%	3	2,799	+40.690%
2026-04-10	9.0000	9.0000	8.8300	8.8300	+30.044%	6	2,799	+61.721%
2026-04-07	6.4800	6.7900	6.4800	6.7900	+13.545%	6	2,798	+110.309%
2026-03-31	5.0000	6.1000	5.0000	5.9800	+49.500%	24	2,799	+138.796%
2026-03-30	4.4500	4.4500	4.0000	4.0000	-40.653%	3	2,786	+257.000%
2026-03-25	6.7400	6.7400	6.7400	6.7400	+4.334%	5	2,788	+111.869%
2026-03-24	6.4600	6.4600	6.4600	6.4600	+10.051%	1	2,783	+121.053%
2026-03-23	5.8700	5.8700	5.8700	5.8700	-0.508%	1	2,784	+143.271%
2026-03-18	5.9000	5.9000	5.9000	5.9000	+4.425%	1	2,785	+142.034%
2026-03-17	5.7500	5.7500	5.6500	5.6500	+11.002%	2	2,784	+152.743%
2026-03-13	5.0900	5.0900	5.0900	5.0900	+15.158%	1	2,783	+180.550%
2026-03-09	4.4200	4.4200	4.4200	4.4200	-3.913%	20	2,783	+223.077%
2026-03-06	5.2800	5.2800	4.6000	4.6000	-28.125%	25	2,763	+210.435%
2026-03-05	6.4000	6.4000	6.4000	6.4000	-8.571%	6	2,764	+123.125%
2026-03-04	7.0000	7.0000	7.0000	7.0000	-1.130%	4	2,764	+104.000%
2026-03-03	7.5500	7.5500	6.0000	7.0800	-12.915%	15	2,764	+101.695%
2026-02-27	8.6000	8.6000	8.0500	8.1300	-10.659%	224	2,755	+75.646%
2026-02-26	9.1000	9.1000	9.1000	9.1000	-17.122%	6	2,753	+56.923%
2026-02-24	10.9800	10.9800	10.9800	10.9800	+16.190%	4	2,755	+30.055%
2026-02-23	9.5000	9.5000	9.4500	9.4500	+5.000%	7	2,753	+51.111%
2026-02-20	9.0000	9.0000	9.0000	9.0000	-10.448%	4	2,754	+58.667%
2026-02-19	10.0500	10.0500	10.0500	10.0500	-1.951%	1	2,754	+42.090%
2026-02-18	11.5000	11.5000	10.2500	10.2500	-6.818%	3	2,755	+39.317%
2026-02-17	11.0000	11.0000	11.0000	11.0000	+3.383%	1	2,756	+29.818%
2026-02-13	10.6400	10.6400	10.6400	10.6400	-2.385%	1	2,757	+34.211%
2026-02-11	9.7700	11.5100	9.7700	10.9000	+23.164%	30	2,757	+31.009%
2026-02-10	8.0000	9.5000	8.0000	8.8500	+5.357%	77	2,760	+61.356%
2026-02-09	8.2000	8.4000	8.2000	8.4000	-1.176%	9	2,801	+70.000%
2026-02-06	8.5000	8.5000	8.5000	8.5000	+16.438%	1	2,795	+68.000%
2026-02-05	7.3000	7.3000	7.3000	7.3000	+22.689%	3	2,795	+95.616%
2026-02-03	6.3200	6.4300	5.9200	5.9500	-13.768%	120	2,795	+140.000%
2026-02-02	6.2000	6.9000	6.2000	6.9000	+15.000%	12	2,809	+106.957%
2026-01-30	6.0000	6.0000	6.0000	6.0000	-26.829%	1	2,799	+138.000%
2026-01-28	8.4000	8.9000	8.2000	8.2000	+16.312%	7	2,798	+74.146%
2026-01-27	7.0000	7.0500	6.8500	7.0500	+14.634%	116	2,792	+102.553%
2026-01-26	6.1500	6.1500	6.1500	6.1500	-5.385%	8	2,682	+132.195%
2026-01-23	7.5000	7.5000	6.5000	6.5000	-12.752%	7	2,682	+119.692%
2026-01-22	7.5000	7.5000	7.4500	7.4500	-4.487%	18	2,682	+91.678%
2026-01-21	7.8000	7.8000	7.8000	7.8000	+16.418%	1	2,679	+83.077%
2026-01-15	6.7000	6.7000	6.7000	6.7000	+9.836%	2	2,679	+113.134%
2026-01-13	6.0000	6.2000	6.0000	6.1000	+1.667%	19	2,679	+134.098%
2026-01-12	6.0000	6.0000	6.0000	6.0000	-16.084%	15	2,660	+138.000%
2026-01-09	7.2800	7.2800	7.1500	7.1500	+10.340%	16	2,645	+99.720%
2026-01-08	6.4800	6.4800	6.4800	6.4800	-1.818%	2	2,646	+120.370%
2026-01-07	6.9800	6.9800	6.6000	6.6000	+0.917%	3	2,646	+116.364%
2026-01-06	6.6500	7.2000	6.5400	6.5400	+16.786%	13	2,645	+118.349%
2026-01-05	6.1000	6.2000	5.6000	5.6000	+41.058%	91	2,644	+155.000%
2025-12-29	3.5000	3.9700	3.5000	3.9700	-13.696%	512	2,642	+259.698%
2025-12-23	4.6000	4.6000	4.6000	4.6000	-2.128%	5	2,642	+210.435%
2025-12-22	4.5000	4.7000	4.5000	4.7000	-2.692%	5	2,642	+203.830%
2025-12-12	5.0400	5.0400	4.8300	4.8300	-6.936%	12	2,637	+195.652%
2025-12-11	5.1000	5.1900	5.1000	5.1900	-3.889%	3	2,637	+175.145%
2025-12-08	5.4500	5.4500	5.4000	5.4000	0.000%	13	2,639	+164.444%
2025-12-05	5.4000	5.4000	5.4000	5.4000	-1.818%	3	2,639	+164.444%
2025-12-04	5.3500	5.5500	5.3500	5.5000	-6.780%	288	2,639	+159.636%
2025-12-03	4.7500	5.9900	4.7500	5.9000	+66.197%	18	2,461	+142.034%
2025-12-02	3.5500	3.5500	3.5500	3.5500	-7.792%	2	2,460	+302.254%
2025-12-01	3.5500	3.8500	3.5500	3.8500	+2.667%	5	2,460	+270.909%
2025-11-26	3.8500	3.8500	3.7500	3.7500	+13.293%	3	2,455	+280.800%
2025-11-24	3.3100	3.3100	3.3100	3.3100	+20.364%	10	2,455	+331.420%
2025-11-21	2.7500	2.7500	2.7500	2.7500	-8.027%	1	2,455	+419.273%
2025-11-20	2.9900	2.9900	2.9900	2.9900	+5.654%	1	2,455	+377.592%
2025-11-18	2.8300	2.8300	2.8300	2.8300	-7.213%	2	2,455	+404.594%
2025-11-17	3.2000	3.2000	3.0500	3.0500	-12.356%	2	2,455	+368.197%
2025-11-14	3.4800	3.4800	3.4800	3.4800	-6.952%	1	2,455	+310.345%
2025-11-10	3.7500	3.7500	3.7400	3.7400	-10.952%	2	2,455	+281.818%
2025-11-05	4.5000	4.5000	4.2000	4.2000	-8.696%	4	2,455	+240.000%
2025-10-31	4.5500	4.7500	4.5500	4.6000	+3.371%	40	2,455	+210.435%
2025-10-30	4.5000	4.5000	4.4500	4.4500	-2.198%	9	2,455	+220.899%
2025-10-29	5.0000	5.0000	4.5500	4.5500	-4.211%	6	2,455	+213.846%
2025-10-28	4.7500	4.7500	4.7500	4.7500	-7.767%	2	2,455	+200.632%
2025-10-27	5.1500	5.1500	5.1500	5.1500	+0.980%	3	2,455	+177.282%
2025-10-22	5.1000	5.1000	5.1000	5.1000	-10.995%	31	2,455	+180.000%
2025-10-20	5.2500	5.7300	5.2500	5.7300	+22.698%	2	2,424	+149.215%
2025-10-17	4.9000	4.9000	4.6000	4.6700	-9.320%	11	2,424	+205.782%
2025-10-16	4.4200	5.1500	4.4200	5.1500	+25.610%	23	2,425	+177.282%
2025-10-15	4.1000	4.1000	4.1000	4.1000	-1.914%	2	2,415	+248.293%
2025-10-14	3.5400	4.1800	3.5400	4.1800	+2.451%	12	2,415	+241.627%
2025-10-13	3.4000	4.0800	3.4000	4.0800	+33.770%	2	2,413	+250.000%
2025-10-10	3.6000	3.6000	3.0500	3.0500	-24.691%	10	2,413	+368.197%
2025-10-09	3.9500	4.0500	3.9500	4.0500	+2.273%	36	2,413	+252.593%
2025-10-08	3.5000	4.1000	3.5000	3.9600	+22.601%	16	2,413	+260.606%
2025-10-07	3.5300	3.5300	3.1500	3.2300	-11.507%	35	2,409	+342.105%
2025-10-06	3.6000	3.8700	3.5500	3.6500	+4.286%	30	2,409	+291.233%
2025-10-03	3.5000	3.5000	3.5000	3.5000	+4.790%	16	2,407	+308.000%
2025-10-02	3.5500	3.5500	3.1300	3.3400	+6.032%	13	2,407	+327.545%
2025-10-01	3.4000	3.4000	3.1000	3.1500	+3.279%	14	2,409	+353.333%
2025-09-30	3.3000	3.3000	3.0500	3.0500	-12.857%	3	2,409	+368.197%
2025-09-29	3.6200	3.6200	3.5000	3.5000	-2.778%	7	2,409	+308.000%
2025-09-25	3.5500	3.6000	3.5500	3.6000	-11.111%	45	2,408	+296.667%
2025-09-24	4.1000	4.1000	4.0500	4.0500	0.000%	11	2,408	+252.593%
2025-09-23	4.4500	4.6000	4.0500	4.0500	-4.255%	15	2,408	+252.593%
2025-09-18	4.4000	4.4000	4.2300	4.2300	+19.492%	8	2,408	+237.589%
2025-09-17	3.6500	3.6500	3.5400	3.5400	-4.324%	2	2,408	+303.390%
2025-09-12	3.1000	3.7000	3.1000	3.7000	+14.907%	13	2,408	+285.946%
2025-09-11	3.2200	3.2200	3.2200	3.2200	+3.871%	20	2,408	+343.478%
2025-09-10	3.1000	3.1000	3.1000	3.1000	-1.899%	1	2,408	+360.645%
2025-09-08	3.1600	3.1600	3.1600	3.1600	+12.057%	1	2,408	+351.899%
2025-09-03	3.0500	3.0500	2.8200	2.8200	-9.032%	3	2,408	+406.383%
2025-09-02	3.2000	3.2000	3.1000	3.1000	-26.190%	3	2,408	+360.645%
2025-08-28	4.2000	4.2000	4.2000	4.2000	+3.960%	1	2,406	+240.000%
2025-08-25	4.0400	4.0400	4.0400	4.0400	-8.182%	2	2,406	+253.465%
2025-08-22	3.9500	4.4000	3.9500	4.4000	+22.905%	502	2,410	+224.545%
2025-08-21	3.5000	3.8500	3.5000	3.5800	-3.243%	15	2,230	+298.883%
2025-08-20	3.6000	3.7000	3.6000	3.7000	-8.642%	2	2,230	+285.946%
2025-08-19	3.9500	4.0500	3.9500	4.0500	-6.897%	2	2,230	+252.593%
2025-08-15	4.2700	4.3500	4.2700	4.3500	+4.819%	2	2,230	+228.276%
2025-08-14	4.1500	4.1500	4.1500	4.1500	-0.480%	10	2,230	+244.096%
2025-08-13	4.1500	4.1700	4.1500	4.1700	+6.923%	2	2,230	+242.446%
2025-08-12	4.1000	4.1000	3.8500	3.9000	+28.713%	37	2,230	+266.154%
2025-08-11	3.3000	3.3000	3.0000	3.0300	-14.648%	53	2,200	+371.287%
2025-08-08	3.5500	3.5500	3.5500	3.5500	+1.719%	1	2,178	+302.254%
2025-08-07	3.6100	3.6100	3.4900	3.4900	+8.385%	2	2,178	+309.169%
2025-08-06	3.2600	3.2600	3.2200	3.2200	-9.040%	11	2,178	+343.478%
2025-08-05	3.7500	3.7500	3.5400	3.5400	+4.118%	3	2,178	+303.390%
2025-08-04	5.0000	5.0000	3.4000	3.4000	-46.875%	34	2,179	+320.000%
2025-08-01	6.4500	6.4500	6.4000	6.4000	-12.329%	2	2,181	+123.125%
2025-07-31	7.3000	7.3000	7.3000	7.3000	-6.410%	3	2,181	+95.616%
2025-07-30	7.9500	7.9500	7.8000	7.8000	-0.637%	11	2,181	+83.077%
2025-07-29	8.1000	8.1000	7.8500	7.8500	-0.633%	4	2,181	+81.911%
2025-07-28	7.9000	7.9000	7.9000	7.9000	+12.857%	1	2,181	+80.759%
2025-07-25	6.8300	7.0000	6.8300	7.0000	-14.110%	4	2,180	+104.000%
2025-07-23	8.7100	8.8000	7.5000	8.1500	-16.066%	67	2,182	+75.215%
2025-07-22	9.6200	9.7200	9.6200	9.7100	+6.353%	3	2,135	+47.065%
2025-07-21	9.1300	9.1300	9.1300	9.1300	+6.163%	2	2,133	+56.407%
2025-07-18	8.6000	8.6000	8.6000	8.6000	+7.500%	1	2,131	+66.047%
2025-07-15	8.0000	8.0000	8.0000	8.0000	-5.882%	1,000	2,131	+78.500%
2025-07-14	8.0600	8.5000	8.0600	8.5000	+3.659%	17	1,429	+68.000%
2025-07-10	7.9000	8.3000	7.9000	8.2000	+3.797%	5	1,429	+74.146%
2025-07-09	8.0000	8.0000	7.7500	7.9000	+7.191%	57	1,429	+80.759%
2025-07-03	7.3700	7.3700	7.3700	7.3700	+2.361%	1	1,427	+93.758%
2025-07-02	6.7500	7.2000	6.7500	7.2000	+13.744%	2	1,427	+98.333%
2025-07-01	6.3300	6.3300	6.3300	6.3300	+3.770%	1	1,426	+125.592%
2025-06-30	6.1000	6.1000	6.1000	6.1000	+3.390%	2	1,425	+134.098%
2025-06-27	5.9000	5.9000	5.9000	5.9000	-10.606%	3	1,425	+142.034%
2025-06-17	6.6000	6.6000	6.6000	6.6000	0.000%	2	1,428	+116.364%
2025-06-12	6.6000	6.6000	6.6000	6.6000	+10.184%	2	1,428	+116.364%
2025-06-11	5.9900	5.9900	5.9900	5.9900	-13.813%	1	1,428	+138.397%
2025-06-10	6.7100	6.9500	6.7100	6.9500	+21.930%	3	1,428	+105.468%
2025-06-09	5.7000	5.7000	5.7000	5.7000	-1.724%	30	1,428	+150.526%
2025-06-06	5.7000	5.8000	5.7000	5.8000	+6.422%	24	1,398	+146.207%
2025-06-05	5.5000	5.5000	5.4500	5.4500	-3.540%	5	1,397	+162.018%
2025-06-04	4.9500	5.6500	4.9500	5.6500	+29.885%	8	1,393	+152.743%
2025-06-03	4.0000	4.3500	4.0000	4.3500	+52.632%	8	1,393	+228.276%
2025-06-02	2.8500	2.8500	2.8500	2.8500	+1.786%	2	1,391	+401.053%
2025-05-30	2.8000	2.8000	2.8000	2.8000	-11.111%	10	1,391	+410.000%
2025-05-29	3.0400	3.1500	2.9000	3.1500	-1.563%	7	1,391	+353.333%
2025-05-28	2.9500	3.2000	2.9500	3.2000	+17.216%	2	1,386	+346.250%
2025-05-22	2.7300	2.7300	2.7300	2.7300	-11.935%	2	1,386	+423.077%
2025-05-21	3.1000	3.1000	3.1000	3.1000	+1.307%	1	1,386	+360.645%
2025-05-19	3.0600	3.0600	3.0600	3.0600	-6.422%	1	1,386	+366.667%
2025-05-16	3.1500	3.2700	3.1500	3.2700	-0.909%	108	1,386	+336.697%
2025-05-15	3.3300	3.3300	3.3000	3.3000	-8.333%	32	1,353	+332.727%
2025-05-13	3.7000	3.8000	3.6000	3.6000	+2.857%	14	1,321	+296.667%
2025-05-12	3.4000	3.5000	3.4000	3.5000	+66.667%	4	1,320	+308.000%
2025-05-07	2.1000	2.1000	2.1000	2.1000	+5.000%	1	1,320	+580.000%
2025-05-06	2.0000	2.0000	2.0000	2.0000	-1.961%	30	1,320	+614.000%
2025-05-05	2.0400	2.0400	2.0400	2.0400	-32.000%	2	1,332	+600.000%
2025-05-02	3.0000	3.0000	3.0000	3.0000	+28.205%	4	1,334	+376.000%
2025-04-29	2.3400	2.3400	2.3400	2.3400	-11.698%	4	1,336	+510.256%
2025-04-25	2.6500	2.6500	2.6500	2.6500	+1.923%	8	1,336	+438.868%
2025-04-24	2.5000	2.6000	2.5000	2.6000	+23.223%	32	1,336	+449.231%
2025-04-23	2.1100	2.1100	2.1100	2.1100	+40.667%	1	1,338	+576.777%
2025-04-11	1.7200	1.7200	1.5000	1.5000	-16.667%	44	1,337	+852.000%
2025-04-10	1.8000	1.8000	1.8000	1.8000	+20.000%	10	1,335	+693.333%
2025-04-08	1.9000	1.9000	1.5000	1.5000	-23.077%	3	1,325	+852.000%
2025-04-04	2.0400	2.0400	1.9500	1.9500	-13.333%	26	1,322	+632.308%
2025-04-03	2.2600	2.2700	2.0000	2.2500	-17.582%	11	1,319	+534.667%
2025-04-02	2.7300	2.7300	2.7300	2.7300	+9.200%	5	1,322	+423.077%
2025-03-31	2.6700	2.6700	2.5000	2.5000	-7.407%	3	1,317	+471.200%
2025-03-28	3.0900	3.0900	2.7000	2.7000	-24.157%	36	1,316	+428.889%
2025-03-17	3.5600	3.5600	3.5600	3.5600	+5.952%	1	1,318	+301.124%
2025-03-14	3.3600	3.3600	3.3600	3.3600	-10.400%	10	1,318	+325.000%
2025-03-06	3.7500	3.7500	3.7500	3.7500	-20.213%	1	1,313	+280.800%
2025-02-27	4.7000	4.7000	4.7000	4.7000	-16.071%	1	1,313	+203.830%
2025-02-26	5.6000	5.6000	5.6000	5.6000	-16.914%	1	1,312	+155.000%
2025-02-24	6.7400	6.7400	6.7400	6.7400	-1.606%	1	1,312	+111.869%
2025-02-21	6.8500	6.8500	6.8500	6.8500	-6.548%	12	1,312	+108.467%
2025-02-19	6.8700	7.4400	6.8700	7.3300	+18.226%	4	1,312	+94.816%
2025-02-18	6.2000	6.2000	6.2000	6.2000	+19.231%	1	1,312	+130.323%
2025-02-12	5.2000	5.2000	5.2000	5.2000	+4.000%	1	1,312	+174.615%
2025-02-11	5.0000	5.0000	5.0000	5.0000	+14.943%	1	1,312	+185.600%
2025-02-10	4.3000	4.3500	4.3000	4.3500	-37.410%	1,001	1,312	+228.276%
2025-01-29	6.9500	7.0000	6.9500	6.9500	-13.665%	303	312	+105.468%
2025-01-17	8.2000	8.2000	8.0500	8.0500	+5.782%	4	35	+77.391%
2025-01-16	7.6100	7.6100	7.6100	7.6100	-12.929%	10	35	+87.648%
2025-01-10	8.7400	8.7400	8.7400	8.7400	-20.545%	2	34	+63.387%
2025-01-08	11.0000	11.0000	11.0000	11.0000	-8.714%	1	33	+29.818%
2025-01-02	12.0400	12.0500	12.0400	12.0500	-4.365%	12	33	+18.506%
2024-12-31	12.6000	12.6000	12.6000	12.6000	-14.865%	3	36	+13.333%
2024-12-16	14.8000	14.8000	14.8000	14.8000	+2.778%	3	36	-3.514%
2024-12-04	14.4500	14.4500	14.4000	14.4000	-14.793%	3	39	-0.833%
2024-12-03	16.9000	16.9000	16.9000	16.9000	+2.736%	3	37	-15.503%
2024-11-27	16.4500	16.4500	16.4500	16.4500	+2.941%	2	32	-13.191%
2024-11-22	15.9800	15.9800	15.9800	15.9800	+14.306%	40	32	-10.638%
2024-11-18	13.9000	13.9900	13.9000	13.9800	-5.220%	20	36	+2.146%
2024-11-15	14.7500	14.7500	14.7500	14.7500	-10.714%	4	19	-3.186%
2024-11-12	16.5100	16.5400	16.5100	16.5200	-6.402%	4	18	-13.559%
2024-11-08	17.6500	17.6500	17.6500	17.6500	-4.800%	6	21	-19.093%
2024-11-06	18.5800	18.5800	18.5200	18.5400	+9.510%	7	18	-22.977%
2024-11-05	16.9300	16.9300	16.9300	16.9300	-14.753%	2	14	-15.653%
2024-10-29	19.8600	19.8600	19.8600	19.8600	+6.717%	1	12	-28.097%
2024-10-28	19.6200	21.1900	18.6100	18.6100	0.000%	16	12	-23.267%