Dark

ON20270115C75
ON Jan 15 2027 75.00 Call (ON270115C00075000)
option OPRA

EOD

Aug 13, 2026

17.60-1.895%(-0.34)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	17.6000	17.6000	17.6000	17.6000	-1.895%	1	1,555	0.000%
2026-08-07	18.1200	18.1200	17.7000	17.9400	+8.072%	4	1,556	-1.895%
2026-08-06	16.6000	16.6000	16.6000	16.6000	+0.302%	1	1,553	+6.024%
2026-08-05	16.7800	16.9400	16.5500	16.5500	-16.834%	8	1,553	+6.344%
2026-08-04	18.9800	19.9000	18.9800	19.9000	-0.251%	5	1,546	-11.558%
2026-08-03	19.9500	19.9500	19.9500	19.9500	-13.449%	1	1,542	-11.779%
2026-07-30	23.0500	23.0500	23.0500	23.0500	+9.762%	1	1,541	-23.644%
2026-07-29	21.8500	21.8500	21.0000	21.0000	-8.894%	3	1,540	-16.190%
2026-07-28	22.6900	23.0500	22.6900	23.0500	-7.318%	7	1,537	-23.644%
2026-07-27	24.8700	24.8700	24.8700	24.8700	-1.700%	4	1,534	-29.232%
2026-07-24	25.4200	25.4200	25.0000	25.3000	-5.597%	16	1,534	-30.435%
2026-07-23	26.8500	26.8500	26.8000	26.8000	-0.483%	2	1,521	-34.328%
2026-07-20	26.9300	26.9300	26.9300	26.9300	+3.180%	1	1,521	-34.645%
2026-07-17	26.1000	26.1000	26.1000	26.1000	-8.421%	5	1,521	-32.567%
2026-07-13	28.5000	28.5000	28.5000	28.5000	-10.742%	1	1,521	-38.246%
2026-07-10	31.9300	31.9300	31.9300	31.9300	-14.167%	1	1,521	-44.879%
2026-07-09	36.5000	37.2000	36.5000	37.2000	+9.412%	7	1,520	-52.688%
2026-07-02	34.0000	34.0000	34.0000	34.0000	+20.354%	1	1,517	-48.235%
2026-06-26	32.0000	32.0000	28.2500	28.2500	-45.725%	16	1,517	-37.699%
2026-06-23	52.0500	52.0500	52.0500	52.0500	+0.872%	1	1,510	-66.186%
2026-06-18	51.6000	51.6000	51.6000	51.6000	-7.676%	2	1,512	-65.891%
2026-06-15	56.6200	59.1000	55.8900	55.8900	+10.673%	49	1,512	-68.510%
2026-06-09	50.5000	50.5000	50.5000	50.5000	-16.071%	1	1,512	-65.149%
2026-06-02	60.1700	60.1700	60.1700	60.1700	+13.807%	1	1,513	-70.750%
2026-05-28	52.8700	52.8700	52.8700	52.8700	-11.337%	4	1,514	-66.711%
2026-05-26	59.6300	59.6300	59.6300	59.6300	+20.586%	30	1,518	-70.485%
2026-05-22	48.4000	49.4500	48.3000	49.4500	+5.979%	7	1,518	-64.408%
2026-05-15	47.1300	47.1300	46.6600	46.6600	-9.080%	5	1,524	-62.280%
2026-05-14	51.3200	51.3200	51.3200	51.3200	+5.814%	2	1,520	-65.705%
2026-05-13	48.5000	48.5000	48.5000	48.5000	+33.498%	1	1,522	-63.711%
2026-05-12	35.4500	36.3300	35.4500	36.3300	-0.055%	34	1,522	-51.555%
2026-05-08	36.2000	36.3500	36.1100	36.3500	+5.210%	4	1,522	-51.582%
2026-05-07	33.9000	34.5500	33.9000	34.5500	-11.022%	3	1,524	-49.059%
2026-05-06	37.0000	38.8300	37.0000	38.8300	+10.156%	6	1,527	-54.674%
2026-05-05	34.0000	38.4000	32.8600	35.2500	-5.012%	8	1,530	-50.071%
2026-05-04	38.0000	38.0000	37.1100	37.1100	+4.037%	3	1,535	-52.573%
2026-05-01	35.6700	35.6700	35.6700	35.6700	+2.148%	1	1,538	-50.659%
2026-04-30	34.1200	34.9200	34.1200	34.9200	+3.589%	4	1,538	-49.599%
2026-04-29	33.8500	33.8500	33.7100	33.7100	+15.723%	3	1,540	-47.790%
2026-04-28	29.5000	29.5000	29.1300	29.1300	-11.189%	9	1,540	-39.581%
2026-04-27	33.7500	33.7500	32.4800	32.8000	+2.532%	34	1,545	-46.341%
2026-04-23	34.0000	34.0000	31.9900	31.9900	+26.393%	3	1,547	-44.983%
2026-04-22	23.9000	25.3100	23.9000	25.3100	+12.239%	30	1,549	-30.462%
2026-04-20	21.6500	22.5500	21.4500	22.5500	+12.976%	10	1,557	-21.951%
2026-04-17	18.2000	19.9600	18.1000	19.9600	+11.074%	6	1,557	-11.824%
2026-04-16	15.0000	18.2500	14.6500	17.9700	+40.941%	10	1,561	-2.059%
2026-04-15	12.5700	12.7500	12.5700	12.7500	+1.837%	9	1,559	+38.039%
2026-04-14	12.5300	12.5300	12.5200	12.5200	+4.333%	6	1,556	+40.575%
2026-04-13	12.0000	12.0000	12.0000	12.0000	+10.092%	5	1,551	+46.667%
2026-04-10	10.9000	10.9000	10.9000	10.9000	+2.830%	1	1,546	+61.468%
2026-04-09	10.6100	10.6100	10.6000	10.6000	+4.950%	2	1,545	+66.038%
2026-04-08	10.1000	10.1000	10.1000	10.1000	+33.952%	1	1,545	+74.257%
2026-03-31	6.0500	7.5500	6.0500	7.5400	+22.602%	30	1,544	+133.422%
2026-03-27	6.6500	6.7500	6.0500	6.1500	-13.986%	842	1,542	+186.179%
2026-03-26	7.4500	7.4500	7.1500	7.1500	-13.855%	27	941	+146.154%
2026-03-25	8.3000	8.3000	8.3000	8.3000	+31.746%	1	942	+112.048%
2026-03-24	6.3000	6.3000	6.3000	6.3000	-8.960%	1	943	+179.365%
2026-03-23	6.9200	6.9200	6.9200	6.9200	+6.462%	1	942	+154.335%
2026-03-19	6.5000	6.5000	6.5000	6.5000	-14.474%	2	942	+170.769%
2026-03-18	7.3800	7.6000	7.1000	7.6000	+6.742%	3	942	+131.579%
2026-03-17	7.1500	7.1500	7.1200	7.1200	-0.420%	2	940	+147.191%
2026-03-16	7.1500	7.1500	7.1500	7.1500	+15.323%	1	939	+146.154%
2026-03-06	6.2000	6.2000	6.2000	6.2000	-14.127%	5	938	+183.871%
2026-03-05	7.8500	7.8500	7.2200	7.2200	-17.486%	7	943	+143.767%
2026-03-04	8.7500	8.7500	8.7500	8.7500	-11.168%	1	944	+101.143%
2026-03-02	9.8500	9.8500	9.8500	9.8500	-2.475%	4	943	+78.680%
2026-02-27	9.7000	10.1000	9.7000	10.1000	-7.339%	3	940	+74.257%
2026-02-26	11.5000	11.5000	10.9000	10.9000	-10.656%	2	940	+61.468%
2026-02-25	12.7700	12.7700	12.2000	12.2000	-4.984%	3	939	+44.262%
2026-02-24	12.8400	12.8400	12.8400	12.8400	-8.286%	1	939	+37.072%
2026-02-18	14.0000	14.0000	14.0000	14.0000	+8.611%	2	938	+25.714%
2026-02-17	13.5000	13.5000	12.8900	12.8900	-0.998%	2	936	+36.540%
2026-02-13	13.0200	13.0200	13.0200	13.0200	+0.154%	1	935	+35.177%
2026-02-11	12.7000	13.0000	12.7000	13.0000	+17.967%	2	935	+35.385%
2026-02-10	9.6000	11.2000	9.6000	11.0200	+8.039%	11	936	+59.710%
2026-02-09	10.0000	10.2000	10.0000	10.2000	+4.188%	4	943	+72.549%
2026-02-06	9.7900	9.7900	9.7900	9.7900	+22.375%	1	939	+79.775%
2026-02-05	8.0000	8.0000	8.0000	8.0000	+5.960%	1	939	+120.000%
2026-02-04	7.7500	7.7500	7.5500	7.5500	+2.027%	7	939	+133.113%
2026-01-30	7.3000	7.4000	7.3000	7.4000	-24.490%	6	944	+137.838%
2026-01-28	9.7300	9.8000	9.7100	9.8000	+18.072%	7	945	+79.592%
2026-01-27	8.4000	8.4000	8.3000	8.3000	-11.702%	2	945	+112.048%
2026-01-22	9.4000	9.4000	9.4000	9.4000	+9.302%	7	944	+87.234%
2026-01-21	9.5000	9.5000	8.6000	8.6000	+9.694%	15	951	+104.651%
2026-01-20	7.4000	7.8400	7.4000	7.8400	+0.513%	10	952	+124.490%
2026-01-14	7.8000	7.8000	7.8000	7.8000	+10.325%	20	949	+125.641%
2026-01-13	7.0700	7.0700	7.0700	7.0700	-21.444%	9	969	+148.939%
2026-01-09	8.2800	9.0000	8.2800	9.0000	+9.756%	4	960	+95.556%
2026-01-06	7.4000	8.2000	7.4000	8.2000	+17.986%	8	958	+114.634%
2026-01-05	7.1100	7.3200	6.9500	6.9500	+34.951%	3	955	+153.237%
2025-12-30	5.2000	5.3500	5.1500	5.1500	+4.040%	120	956	+241.748%
2025-12-29	4.7500	4.9500	4.7500	4.9500	-9.672%	33	1,015	+255.556%
2025-12-24	5.4800	5.4800	5.4800	5.4800	-6.325%	1	1,043	+221.168%
2025-12-22	5.8500	5.8500	5.8500	5.8500	-7.143%	2	1,042	+200.855%
2025-12-12	6.3000	6.3000	6.3000	6.3000	+5.000%	5	1,042	+179.365%
2025-12-10	6.0000	6.1000	5.9500	6.0000	-2.439%	288	1,047	+193.333%
2025-12-09	6.1500	6.1500	6.1500	6.1500	-3.906%	20	845	+186.179%
2025-12-08	6.4000	6.4000	6.4000	6.4000	+1.911%	5	852	+175.000%
2025-12-04	6.2800	6.2800	6.2800	6.2800	-10.286%	30	852	+180.255%
2025-12-03	6.1000	7.0000	6.1000	7.0000	+62.791%	36	822	+151.429%
2025-12-02	4.3000	4.3000	4.3000	4.3000	+1.176%	31	807	+309.302%
2025-11-28	4.2500	4.2500	4.2500	4.2500	-9.574%	250	838	+314.118%
2025-11-26	4.7000	4.7000	4.7000	4.7000	+38.643%	1	837	+274.468%
2025-11-21	3.3500	3.3900	3.3500	3.3900	-11.948%	3	837	+419.174%
2025-11-19	3.8500	3.8500	3.8500	3.8500	+14.925%	2	838	+357.143%
2025-11-18	3.3000	3.3500	3.3000	3.3500	-4.286%	2	840	+425.373%
2025-11-17	3.8000	3.8000	3.5000	3.5000	-15.663%	3	841	+402.857%
2025-11-14	4.3900	4.3900	4.1500	4.1500	-14.959%	4	841	+324.096%
2025-11-06	4.8800	4.8800	4.8800	4.8800	-14.386%	3	839	+260.656%
2025-10-29	5.7000	5.7000	5.7000	5.7000	+10.680%	30	842	+208.772%
2025-10-24	5.9000	5.9000	5.1500	5.1500	-12.712%	13	830	+241.748%
2025-10-23	5.7500	6.0000	5.7500	5.9000	-12.851%	10	827	+198.305%
2025-10-21	6.9000	6.9000	6.7700	6.7700	-7.005%	5	830	+159.970%
2025-10-20	6.8600	7.2800	6.8600	7.2800	+20.331%	4	826	+141.758%
2025-10-17	6.0500	6.0500	6.0500	6.0500	-2.419%	1	825	+190.909%
2025-10-16	5.8300	6.2000	5.8300	6.2000	+47.619%	6	825	+183.871%
2025-10-10	4.7000	5.2300	4.2000	4.2000	-14.286%	24	819	+319.048%
2025-10-08	4.9000	4.9000	4.9000	4.9000	+25.641%	1	796	+259.184%
2025-10-07	3.9000	3.9000	3.9000	3.9000	-14.097%	1	795	+351.282%
2025-10-06	4.5400	4.5400	4.5400	4.5400	+9.398%	1	795	+287.665%
2025-10-03	4.1000	4.1500	4.1000	4.1500	+9.211%	4	799	+324.096%
2025-09-30	3.8000	3.8000	3.8000	3.8000	-12.644%	6	796	+363.158%
2025-09-29	4.6100	4.6100	4.3500	4.3500	-17.925%	5	802	+304.598%
2025-09-23	5.3000	5.3000	5.3000	5.3000	+39.108%	1	803	+232.075%
2025-09-15	3.8100	3.8100	3.8100	3.8100	-5.926%	2	804	+361.942%
2025-09-09	4.0500	4.0500	4.0500	4.0500	+12.188%	4	802	+334.568%
2025-09-03	3.7000	3.7000	3.6100	3.6100	-21.522%	6	798	+387.535%
2025-08-29	4.6000	4.6000	4.6000	4.6000	-4.959%	1	799	+282.609%
2025-08-26	4.8400	4.8400	4.8400	4.8400	-6.019%	1	799	+263.636%
2025-08-22	4.5000	5.1500	4.5000	5.1500	+18.391%	7	798	+241.748%
2025-08-21	4.3500	4.3500	4.3500	4.3500	-3.548%	5	792	+304.598%
2025-08-20	4.4800	4.5100	4.4800	4.5100	-7.959%	5	797	+290.244%
2025-08-19	4.9000	4.9000	4.9000	4.9000	0.000%	1	797	+259.184%
2025-08-18	4.9000	4.9000	4.9000	4.9000	-6.489%	5	798	+259.184%
2025-08-15	5.2400	5.2400	5.2400	5.2400	+1.748%	8	798	+235.878%
2025-08-14	5.0000	5.1500	5.0000	5.1500	-2.277%	3	790	+241.748%
2025-08-13	5.2500	5.2700	5.2500	5.2700	+10.947%	2	789	+233.966%
2025-08-12	4.7500	4.7500	4.7500	4.7500	+28.378%	5	787	+270.526%
2025-08-11	4.2000	4.2000	3.7000	3.7000	-5.128%	107	782	+375.676%
2025-08-06	4.2500	4.2500	3.8500	3.9000	-9.302%	16	687	+351.282%
2025-08-05	4.3000	4.3000	4.3000	4.3000	-21.818%	7	678	+309.302%
2025-08-04	6.5000	6.5000	5.5000	5.5000	-26.174%	3	678	+220.000%
2025-08-01	7.4500	7.4500	7.4500	7.4500	-19.022%	1	679	+136.242%
2025-07-29	9.7700	10.0500	9.2000	9.2000	+2.222%	4	679	+91.304%
2025-07-28	9.0000	9.0000	9.0000	9.0000	+14.650%	1	676	+95.556%
2025-07-25	7.8500	7.8500	7.8500	7.8500	+3.018%	1	675	+124.204%
2025-07-24	7.6200	7.6200	7.6200	7.6200	-20.209%	1	674	+130.971%
2025-07-23	9.0500	9.5500	9.0400	9.5500	-13.182%	22	674	+84.293%
2025-07-22	11.0000	11.0000	11.0000	11.0000	+0.457%	1	654	+60.000%
2025-07-21	10.7500	10.9500	10.7500	10.9500	+13.354%	4	653	+60.731%
2025-07-18	9.6600	9.6600	9.6600	9.6600	-3.881%	2	653	+82.195%
2025-07-15	10.0500	10.0500	10.0500	10.0500	-1.471%	3	653	+75.124%
2025-07-10	9.1500	10.2000	9.1500	10.2000	+32.468%	4	650	+72.549%
2025-07-07	7.7000	7.7000	7.7000	7.7000	-9.412%	1	647	+128.571%
2025-07-02	8.5000	8.5000	8.5000	8.5000	+11.842%	6	648	+107.059%
2025-07-01	7.4000	7.6000	7.4000	7.6000	+2.013%	13	649	+131.579%
2025-06-25	7.4500	7.4500	7.4500	7.4500	-1.974%	1	639	+136.242%
2025-06-20	7.6000	7.6000	7.6000	7.6000	+2.703%	2	638	+131.579%
2025-06-18	7.3600	7.4000	6.1500	7.4000	-1.987%	57	606	+137.838%
2025-06-17	7.5500	7.5500	7.5500	7.5500	-3.081%	5	606	+133.113%
2025-06-16	7.7900	7.7900	7.7900	7.7900	+28.760%	1	606	+125.931%
2025-06-13	6.9500	6.9500	6.0500	6.0500	-13.818%	4	606	+190.909%
2025-06-11	6.9500	7.0200	6.9500	7.0200	-11.809%	8	606	+150.712%
2025-06-10	7.9600	7.9600	7.9600	7.9600	+6.133%	1	605	+121.106%
2025-06-09	7.1200	7.5000	7.1200	7.5000	+16.279%	9	605	+134.667%
2025-06-05	6.3500	6.4500	6.3500	6.4500	-5.147%	35	598	+172.868%
2025-06-04	6.8000	6.8000	6.8000	6.8000	+25.926%	8	595	+158.824%
2025-06-03	3.6000	5.4000	3.5500	5.4000	+56.522%	13	595	+225.926%
2025-06-02	3.3500	3.4500	3.3500	3.4500	-15.854%	2	592	+410.145%
2025-05-29	4.1000	4.1000	4.1000	4.1000	+21.662%	3	592	+329.268%
2025-05-22	3.3700	3.3700	3.3700	3.3700	-15.750%	1	595	+422.255%
2025-05-15	4.0000	4.0000	4.0000	4.0000	-5.437%	2	594	+340.000%
2025-05-14	4.2300	4.2300	4.2300	4.2300	-7.843%	6	594	+316.076%
2025-05-13	4.5900	4.5900	4.5900	4.5900	+57.732%	6	588	+283.442%
2025-05-08	2.9100	2.9100	2.9100	2.9100	+11.923%	1	588	+504.811%
2025-05-07	2.6000	2.6000	2.6000	2.6000	+6.122%	5	587	+576.923%
2025-05-06	2.4500	2.4500	2.4500	2.4500	-3.543%	22	587	+618.367%
2025-05-05	2.5400	2.5400	2.5400	2.5400	-27.429%	2	609	+592.913%
2025-05-02	3.5000	3.5000	3.5000	3.5000	+11.111%	4	607	+402.857%
2025-05-01	3.1700	3.1700	3.1500	3.1500	+8.621%	6	609	+458.730%
2025-04-29	2.8000	2.9000	2.8000	2.9000	-4.918%	2	607	+506.897%
2025-04-28	3.0500	3.0500	2.9000	3.0500	-6.154%	24	607	+477.049%
2025-04-24	2.8500	3.2500	2.8400	3.2500	+25.000%	7	585	+441.538%
2025-04-23	2.6000	2.6000	2.6000	2.6000	+13.043%	1	587	+576.923%
2025-04-15	2.3000	2.3000	2.3000	2.3000	+2.222%	1	586	+665.217%
2025-04-11	2.2500	2.2500	2.2500	2.2500	-8.163%	2	585	+682.222%
2025-04-09	2.4500	2.4500	2.4500	2.4500	+22.500%	1	584	+618.367%
2025-04-08	2.7500	2.7500	2.0000	2.0000	-20.000%	5	584	+780.000%
2025-04-03	2.5000	2.5000	2.5000	2.5000	-14.384%	2	581	+604.000%
2025-04-01	2.9200	2.9200	2.9200	2.9200	-2.667%	1	579	+502.740%
2025-03-31	3.2700	3.2700	3.0000	3.0000	-13.043%	3	579	+486.667%
2025-03-28	3.7900	3.7900	3.4500	3.4500	-33.269%	8	576	+410.145%
2025-03-07	5.0000	5.1700	5.0000	5.1700	+14.889%	6	575	+240.426%
2025-03-06	4.5000	4.5000	4.5000	4.5000	-15.888%	10	575	+291.111%
2025-03-05	5.6500	5.6500	5.3000	5.3500	+18.889%	29	565	+228.972%
2025-03-04	4.5000	4.5000	4.5000	4.5000	-27.653%	2	544	+291.111%
2025-02-26	6.4000	6.5000	6.2200	6.2200	-15.946%	7	544	+182.958%
2025-02-25	7.4000	7.4000	7.4000	7.4000	-3.896%	20	538	+137.838%
2025-02-21	8.4000	8.4000	7.7000	7.7000	-3.750%	10	538	+128.571%
2025-02-19	8.0200	8.0200	8.0000	8.0000	+17.647%	20	541	+120.000%
2025-02-14	6.8000	6.8000	6.8000	6.8000	+13.333%	4	543	+158.824%
2025-02-10	6.5000	6.5000	6.0000	6.0000	-14.651%	6	543	+193.333%
2025-02-07	6.7600	7.1200	6.6700	7.0300	-9.290%	24	540	+150.356%
2025-01-31	7.6900	7.7500	7.6900	7.7500	-8.284%	8	545	+127.097%
2025-01-29	8.4500	8.4500	8.4500	8.4500	-9.042%	1	545	+108.284%
2025-01-27	9.2900	9.2900	9.2900	9.2900	+8.023%	1	545	+89.451%
2025-01-24	8.6000	8.6000	8.6000	8.6000	-10.136%	1,000	544	+104.651%
2025-01-23	9.5700	9.5700	9.5700	9.5700	+0.737%	1	44	+83.908%
2025-01-21	9.5000	9.5000	9.5000	9.5000	+2.925%	1	24	+85.263%
2025-01-17	9.2300	9.2300	9.2300	9.2300	-10.562%	40	24	+90.683%
2025-01-13	10.3200	10.3200	10.3200	10.3200	-1.244%	1	24	+70.543%
2025-01-10	10.4500	10.4500	10.4500	10.4500	-17.063%	2	24	+68.421%
2025-01-08	12.6000	12.6000	12.6000	12.6000	-7.489%	1	24	+39.683%
2025-01-02	13.5900	13.6200	13.5900	13.6200	-2.436%	12	24	+29.222%
2024-12-31	14.0000	14.0000	13.9400	13.9600	-18.075%	3	14	+26.074%
2024-12-26	17.0400	17.0400	17.0400	17.0400	+2.036%	5	14	+3.286%
2024-12-24	16.7000	16.7000	16.7000	16.7000	-3.468%	5	14	+5.389%
2024-12-18	17.3000	17.3000	17.3000	17.3000	-6.486%	4	14	+1.734%
2024-12-17	18.5000	18.5000	18.5000	18.5000	+7.683%	1	10	-4.865%
2024-12-11	17.1800	17.1800	17.1800	17.1800	+5.334%	2	10	+2.445%
2024-12-06	16.2700	16.3100	16.2700	16.3100	-1.152%	4	9	+7.909%
2024-12-04	16.5000	16.5000	16.5000	16.5000	-12.234%	1	8	+6.667%
2024-12-03	18.8000	18.8000	18.8000	18.8000	+2.174%	1	8	-6.383%
2024-11-27	17.9600	18.4000	17.9600	18.4000	-5.882%	2	7	-4.348%
2024-11-26	20.0000	20.0000	19.5500	19.5500	+12.034%	2	7	-9.974%
2024-11-22	17.4500	17.4500	17.4500	17.4500	-1.690%	2	6	+0.860%
2024-11-21	17.7500	17.7500	17.7500	17.7500	+9.365%	1	6	-0.845%
2024-11-18	16.2300	16.2300	16.2300	16.2300	-11.889%	2	6	+8.441%
2024-11-12	18.1900	18.4200	18.1900	18.4200	-10.713%	4	4	-4.452%
2024-11-07	20.6300	20.6300	20.6300	20.6300	+1.626%	1	6	-14.687%
2024-11-01	20.3000	20.3000	20.3000	20.3000	-6.322%	2	5	-13.300%
2024-10-30	21.6700	21.6700	21.6700	21.6700	-2.782%	2	4	-18.782%
2024-10-28	20.5000	22.2900	20.5000	22.2900	+8.626%	4	4	-21.041%
2024-10-14	20.5200	20.5200	20.5200	20.5200	+2.857%	2	6	-14.230%
2024-10-04	19.9500	19.9500	19.9500	19.9500	0.000%	8	4	-11.779%