Dark

ON20270115C70
ON Jan 15 2027 70.00 Call (ON270115C00070000)
option OPRA

EOD

Aug 11, 2026

19.65-1.750%(-0.35)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-11	19.7700	19.8600	19.6500	19.6500	-1.750%	6	917	0.000%
2026-08-06	17.7800	20.0000	17.7800	20.0000	-8.088%	2	914	-1.750%
2026-08-04	21.7300	21.7600	21.7300	21.7600	-21.159%	2	914	-9.697%
2026-07-27	27.6000	27.6000	27.6000	27.6000	-6.441%	1	916	-28.804%
2026-07-21	30.2000	30.2500	29.5000	29.5000	+2.324%	100	916	-33.390%
2026-07-20	28.8300	28.8300	28.8300	28.8300	-2.105%	5	866	-31.842%
2026-07-16	29.4500	29.4500	29.4500	29.4500	-11.027%	1	864	-33.277%
2026-07-15	33.1000	33.1000	33.1000	33.1000	-0.451%	5	864	-40.634%
2026-07-14	33.8500	33.9000	33.2000	33.2500	+6.061%	40	864	-40.902%
2026-07-13	32.1500	32.1500	31.3500	31.3500	-21.723%	6	864	-37.321%
2026-07-09	40.0500	40.0500	40.0500	40.0500	+23.079%	1	864	-50.936%
2026-07-08	31.7500	32.5500	31.6500	32.5400	+6.689%	5	865	-39.613%
2026-07-07	30.5000	30.5000	30.5000	30.5000	-3.785%	8	860	-35.574%
2026-07-02	31.1000	31.7000	30.8000	31.7000	+1.929%	134	860	-38.013%
2026-06-26	36.6000	36.6000	31.1000	31.1000	-37.550%	150	860	-36.817%
2026-06-24	52.4000	52.4000	49.8000	49.8000	-7.090%	22	941	-60.542%
2026-06-23	55.6600	55.6600	53.6000	53.6000	-19.676%	17	955	-63.340%
2026-06-22	66.7300	66.7300	66.7300	66.7300	+18.002%	1	962	-70.553%
2026-06-18	56.5500	56.5500	56.5500	56.5500	+10.991%	1	964	-65.252%
2026-06-17	52.5500	52.5500	50.9500	50.9500	-15.225%	18	964	-61.433%
2026-06-15	60.1000	60.1000	60.1000	60.1000	+18.775%	1	964	-67.304%
2026-06-11	50.6000	50.6000	50.6000	50.6000	+6.526%	1	964	-61.166%
2026-06-10	48.4000	48.8600	47.2500	47.5000	-29.941%	14	964	-58.632%
2026-06-04	67.8000	67.8000	67.8000	67.8000	+0.893%	1	977	-71.018%
2026-06-03	68.2000	68.2000	67.2000	67.2000	+19.107%	5	978	-70.759%
2026-05-29	56.3200	56.4200	56.3200	56.4200	+0.356%	21	983	-65.172%
2026-05-28	56.2200	56.2200	56.2200	56.2200	-11.506%	1	1,003	-65.048%
2026-05-26	63.4000	63.5300	62.5000	63.5300	+22.291%	13	1,003	-69.070%
2026-05-22	51.9500	51.9500	51.9500	51.9500	+12.935%	2	1,008	-62.175%
2026-05-21	46.0000	46.0000	46.0000	46.0000	-2.128%	1	1,009	-57.283%
2026-05-20	47.0000	47.0000	47.0000	47.0000	-9.772%	2	1,009	-58.191%
2026-05-13	51.5000	52.0900	51.2800	52.0900	+37.441%	3	1,007	-62.277%
2026-05-12	38.5800	38.7000	37.9000	37.9000	-3.807%	5	1,010	-48.153%
2026-05-07	38.8500	39.4000	38.8500	39.4000	-7.010%	2	1,010	-50.127%
2026-05-06	40.0500	42.3700	40.0500	42.3700	+6.404%	21	1,010	-53.623%
2026-05-04	40.4500	40.4500	39.8100	39.8200	-0.822%	5	1,009	-50.653%
2026-05-01	40.2000	40.2500	39.5500	40.1500	+5.105%	265	1,228	-51.059%
2026-04-30	38.2000	38.2000	38.2000	38.2000	+1.840%	1	1,228	-48.560%
2026-04-29	37.2200	37.5100	37.0700	37.5100	+16.130%	4	1,228	-47.614%
2026-04-28	31.9900	32.3000	31.9900	32.3000	-9.625%	6	1,227	-39.164%
2026-04-27	36.2500	36.2500	35.7400	35.7400	-3.925%	6	1,230	-45.020%
2026-04-24	35.6100	37.2000	35.6100	37.2000	+3.219%	12	1,231	-47.177%
2026-04-23	36.0400	36.0400	36.0400	36.0400	+32.015%	1	1,241	-45.477%
2026-04-22	27.1100	27.3000	27.1100	27.3000	+8.765%	2	1,241	-28.022%
2026-04-21	25.6200	25.6400	24.7000	25.1000	+2.240%	14	1,238	-21.713%
2026-04-20	24.5500	24.5500	24.5500	24.5500	+5.410%	2	1,238	-19.959%
2026-04-17	20.5500	23.2900	20.5500	23.2900	+11.063%	11	1,240	-15.629%
2026-04-16	17.1500	20.9700	17.1500	20.9700	+44.621%	21	1,241	-6.295%
2026-04-15	14.5000	14.5000	14.5000	14.5000	-2.554%	4	1,221	+35.517%
2026-04-14	15.2500	15.2500	14.0300	14.8800	+6.286%	11	1,221	+32.056%
2026-04-13	14.5700	14.5700	14.0000	14.0000	+8.527%	6	1,222	+40.357%
2026-04-10	13.3300	13.3300	12.9000	12.9000	+3.200%	3	1,222	+52.326%
2026-04-08	11.7500	12.5000	11.7500	12.5000	+35.870%	11	1,219	+57.200%
2026-04-07	9.2000	9.2000	9.2000	9.2000	-8.000%	1	1,219	+113.587%
2026-04-01	10.0000	10.0000	10.0000	10.0000	+61.290%	2	1,219	+96.500%
2026-03-30	7.0500	7.0500	6.2000	6.2000	-16.216%	8	1,218	+216.935%
2026-03-27	7.5000	7.5000	7.4000	7.4000	-16.854%	2	1,218	+165.541%
2026-03-26	8.9000	8.9000	8.9000	8.9000	-11.968%	2	1,218	+120.787%
2026-03-25	10.1500	10.1500	9.9500	10.1100	+5.532%	8	1,218	+94.362%
2026-03-24	9.2700	9.5900	9.0500	9.5800	+14.731%	209	1,218	+105.115%
2026-03-23	8.3500	8.3500	8.3500	8.3500	+3.342%	1	1,019	+135.329%
2026-03-20	8.3000	8.3000	8.0800	8.0800	-8.494%	14	1,019	+143.193%
2026-03-17	8.5300	8.8300	8.5300	8.8300	+13.205%	11	1,009	+122.537%
2026-03-16	8.4800	8.7500	7.8000	7.8000	-2.500%	32	1,009	+151.923%
2026-03-13	8.0000	8.0000	8.0000	8.0000	+8.108%	1	997	+145.625%
2026-03-12	7.4000	7.4000	7.4000	7.4000	-11.905%	4	997	+165.541%
2026-03-10	8.4000	8.4000	8.4000	8.4000	+20.000%	2	997	+133.929%
2026-03-09	7.0000	7.0000	7.0000	7.0000	-6.667%	3	997	+180.714%
2026-03-06	7.5000	7.5000	7.5000	7.5000	-27.396%	1	1,000	+162.000%
2026-03-03	10.5400	10.5400	10.3300	10.3300	-12.383%	2	999	+90.223%
2026-03-02	10.5000	11.8000	10.5000	11.7900	-17.552%	7	998	+66.667%
2026-02-24	14.9100	14.9100	14.3000	14.3000	+12.598%	3	1,000	+37.413%
2026-02-23	12.7000	12.7000	12.7000	12.7000	-3.053%	6	1,003	+54.724%
2026-02-20	13.1000	13.1000	13.1000	13.1000	+0.383%	1	1,009	+50.000%
2026-02-19	14.0500	14.0500	13.0500	13.0500	-10.000%	5	1,009	+50.575%
2026-02-18	15.0000	15.0000	14.5000	14.5000	-4.731%	16	1,009	+35.517%
2026-02-17	15.5000	15.8500	15.2200	15.2200	-0.653%	11	1,010	+29.106%
2026-02-13	15.1500	15.3200	15.1500	15.3200	+1.323%	7	1,016	+28.264%
2026-02-12	15.7500	15.9000	15.1200	15.1200	+0.132%	7	1,016	+29.960%
2026-02-11	14.6500	15.3000	14.2400	15.1000	+16.602%	19	1,016	+30.132%
2026-02-10	12.8000	13.1000	12.8000	12.9500	+7.917%	5	1,011	+51.737%
2026-02-09	12.0000	12.0000	12.0000	12.0000	+0.840%	4	1,010	+63.750%
2026-02-06	11.7000	12.0000	11.7000	11.9000	+16.098%	9	1,014	+65.126%
2026-02-05	10.2500	10.2500	10.2500	10.2500	+21.590%	5	1,013	+91.707%
2026-02-03	8.9000	8.9000	8.4300	8.4300	-13.627%	17	1,013	+133.096%
2026-02-02	9.9000	9.9000	9.7600	9.7600	-11.273%	21	1,025	+101.332%
2026-01-29	11.0000	11.0000	11.0000	11.0000	-2.741%	1	1,006	+78.636%
2026-01-28	10.7500	11.6600	10.7500	11.3100	+4.240%	32	1,006	+73.740%
2026-01-27	10.8500	10.8500	10.8500	10.8500	+10.714%	1	991	+81.106%
2026-01-26	9.8000	9.8000	9.8000	9.8000	-9.091%	1	992	+100.510%
2026-01-22	10.8000	10.8000	10.7800	10.7800	+13.474%	3	992	+82.282%
2026-01-20	8.2300	9.5000	8.2300	9.5000	-6.404%	6	992	+106.842%
2026-01-16	10.1500	10.1500	10.1500	10.1500	+19.131%	1	991	+93.596%
2026-01-13	8.7000	8.7000	8.5200	8.5200	+0.235%	8	991	+130.634%
2026-01-12	9.3000	9.3000	8.5000	8.5000	-19.048%	5	997	+131.176%
2026-01-09	10.1400	10.5000	10.1400	10.5000	+7.692%	21	995	+87.143%
2026-01-07	9.7500	9.7500	9.7500	9.7500	+4.278%	1	985	+101.538%
2026-01-06	9.4000	10.0600	9.3500	9.3500	+3.889%	9	986	+110.160%
2026-01-05	8.0500	9.0000	8.0500	9.0000	+20.000%	2	981	+118.333%
2026-01-02	7.5000	7.5000	7.5000	7.5000	+20.000%	5	981	+162.000%
2025-12-31	6.2500	6.2500	6.2500	6.2500	-0.794%	1	976	+214.400%
2025-12-30	6.3000	6.3000	6.3000	6.3000	-0.787%	1	976	+211.905%
2025-12-26	6.6600	6.6600	6.3500	6.3500	-6.342%	17	976	+209.449%
2025-12-24	6.7800	6.7800	6.7800	6.7800	-0.294%	3	979	+189.823%
2025-12-23	6.8000	6.8000	6.8000	6.8000	+8.974%	5	979	+188.971%
2025-12-17	6.2400	6.2400	6.2400	6.2400	-8.235%	1	979	+214.904%
2025-12-15	6.8000	6.8000	6.8000	6.8000	-9.333%	1	978	+188.971%
2025-12-12	7.5000	7.5000	7.5000	7.5000	+0.671%	10	978	+162.000%
2025-12-09	7.6500	7.7500	7.4500	7.4500	-0.667%	554	989	+163.758%
2025-12-04	7.7000	7.7000	7.5000	7.5000	-11.765%	4	752	+162.000%
2025-12-03	7.4000	8.5000	7.0000	8.5000	+68.317%	21	754	+131.176%
2025-11-26	5.0500	5.0500	5.0500	5.0500	+3.061%	2	754	+289.109%
2025-11-24	4.9000	4.9000	4.9000	4.9000	-1.606%	1	754	+301.020%
2025-11-21	4.4500	4.9800	4.4500	4.9800	+1.633%	75	753	+294.578%
2025-11-14	4.9000	4.9000	4.9000	4.9000	-14.634%	1	759	+301.020%
2025-11-12	5.6400	5.7400	5.6400	5.7400	+7.290%	2	760	+242.334%
2025-11-11	5.3500	5.3500	5.3500	5.3500	+5.315%	2	759	+267.290%
2025-11-07	5.5000	5.5000	5.0800	5.0800	-10.877%	12	759	+286.811%
2025-11-06	5.7000	5.7000	5.7000	5.7000	-1.724%	500	759	+244.737%
2025-11-05	5.5200	5.8000	5.5200	5.8000	-4.918%	4	503	+238.793%
2025-11-04	6.1000	6.1000	6.1000	6.1000	-6.585%	2	500	+222.131%
2025-10-30	6.5000	6.5300	6.5000	6.5300	-3.116%	4	502	+200.919%
2025-10-29	6.7400	6.7400	6.7400	6.7400	-6.519%	2	499	+191.543%
2025-10-27	7.1800	7.2100	7.1800	7.2100	+5.409%	16	485	+172.538%
2025-10-23	6.8400	6.8400	6.8400	6.8400	-8.800%	1	485	+187.281%
2025-10-22	7.5000	7.5000	7.5000	7.5000	-5.063%	2	485	+162.000%
2025-10-20	8.3000	8.5000	7.9000	7.9000	+12.857%	3	485	+148.734%
2025-10-17	7.0000	7.0000	7.0000	7.0000	+0.719%	2	486	+180.714%
2025-10-16	6.4600	6.9500	6.4600	6.9500	+26.364%	13	488	+182.734%
2025-10-15	5.5000	5.5000	5.5000	5.5000	-5.983%	2	476	+257.273%
2025-10-14	5.8500	5.8500	5.8500	5.8500	+25.806%	1	478	+235.897%
2025-10-10	4.6500	4.6500	4.6500	4.6500	-19.550%	1	477	+322.581%
2025-10-09	5.7800	5.7800	5.7800	5.7800	-2.857%	1	477	+239.965%
2025-10-08	6.1000	6.1000	5.9500	5.9500	+25.263%	3	477	+230.252%
2025-10-07	4.8000	4.8000	4.7500	4.7500	-15.929%	8	472	+313.684%
2025-10-06	5.6500	5.6500	5.6500	5.6500	+9.073%	1	472	+247.788%
2025-10-03	5.1800	5.1800	5.1800	5.1800	+6.366%	1	472	+279.344%
2025-10-02	5.3000	5.3000	4.8700	4.8700	-8.801%	5	471	+303.491%
2025-09-29	5.2000	5.3400	5.2000	5.3400	-6.151%	2	474	+267.978%
2025-09-25	5.6900	5.6900	5.6900	5.6900	-6.568%	1	474	+245.343%
2025-09-23	6.0200	6.1000	6.0200	6.0900	-1.774%	7	474	+222.660%
2025-09-22	6.3000	6.3100	6.2000	6.2000	-6.061%	14	469	+216.935%
2025-09-18	6.6000	6.6000	6.6000	6.6000	+28.155%	1	461	+197.727%
2025-09-16	5.1500	5.1500	5.1500	5.1500	+11.957%	1	461	+281.553%
2025-09-15	4.6000	4.6000	4.6000	4.6000	-3.158%	11	460	+327.174%
2025-09-11	4.7500	4.7500	4.7500	4.7500	+1.064%	5	449	+313.684%
2025-09-10	4.7000	4.7000	4.7000	4.7000	-5.433%	1	449	+318.085%
2025-09-08	4.9700	4.9700	4.9700	4.9700	-5.871%	1	449	+295.372%
2025-09-05	5.2800	5.2800	5.2800	5.2800	+12.340%	5	449	+272.159%
2025-09-04	4.5000	4.7500	4.5000	4.7000	+2.174%	7	454	+318.085%
2025-09-03	4.3700	4.6500	4.3000	4.6000	-9.270%	11	460	+327.174%
2025-09-02	4.9500	5.0700	4.9500	5.0700	-13.333%	8	460	+287.574%
2025-08-29	5.8400	5.8500	5.8400	5.8500	-10.823%	3	458	+235.897%
2025-08-28	6.5800	6.5800	6.5500	6.5600	+10.624%	7	458	+199.543%
2025-08-27	5.9300	5.9300	5.9300	5.9300	+8.807%	1	451	+231.366%
2025-08-20	5.5000	5.5000	5.4500	5.4500	-6.034%	6	451	+260.550%
2025-08-19	5.7000	5.8000	5.7000	5.8000	-7.937%	4	450	+238.793%
2025-08-13	6.4000	6.4000	6.2800	6.3000	+6.419%	52	450	+211.905%
2025-08-12	5.9300	5.9300	5.9200	5.9200	+24.632%	3	441	+231.926%
2025-08-11	5.0800	5.2000	4.7500	4.7500	-8.124%	70	444	+313.684%
2025-08-08	5.1000	5.1700	5.1000	5.1700	-2.453%	3	377	+280.077%
2025-08-07	5.3000	5.3000	5.3000	5.3000	+15.217%	16	375	+270.755%
2025-08-06	4.8100	4.8100	4.6000	4.6000	-10.680%	77	374	+327.174%
2025-08-05	5.3000	5.3500	5.1200	5.1500	-6.364%	166	315	+281.553%
2025-08-04	7.2000	7.2000	4.9800	5.5000	-36.047%	30	201	+257.273%
2025-08-01	8.6000	8.6000	8.6000	8.6000	-7.228%	2	189	+128.488%
2025-07-31	10.2000	10.2000	9.2700	9.2700	-10.435%	29	187	+111.974%
2025-07-30	10.3500	10.3500	10.3500	10.3500	-3.721%	4	203	+89.855%
2025-07-29	10.8000	10.8000	10.7500	10.7500	+5.186%	4	199	+82.791%
2025-07-28	10.2200	10.2200	10.2200	10.2200	+16.268%	1	197	+92.270%
2025-07-24	8.7900	8.7900	8.7900	8.7900	-19.358%	3	197	+123.549%
2025-07-23	10.3000	10.9000	10.3000	10.9000	-17.424%	5	200	+80.275%
2025-07-22	13.0500	13.2000	13.0500	13.2000	+16.814%	8	199	+48.864%
2025-07-14	11.2100	11.3000	11.2000	11.3000	-3.419%	4	203	+73.894%
2025-07-10	11.7000	11.7000	11.7000	11.7000	+26.486%	3	203	+67.949%
2025-07-07	9.8500	9.8500	9.2500	9.2500	-9.314%	2	203	+112.432%
2025-07-03	10.2000	10.2000	10.2000	10.2000	+15.909%	2	202	+92.647%
2025-07-01	8.3000	9.0000	8.3000	8.8000	+4.762%	10	204	+123.295%
2025-06-27	8.4000	8.4000	8.4000	8.4000	-7.591%	1	196	+133.929%
2025-06-20	9.0900	9.0900	9.0900	9.0900	+5.330%	2	196	+116.172%
2025-06-18	8.5400	8.7900	8.5400	8.6300	-4.851%	7	194	+127.694%
2025-06-16	9.0300	9.0700	9.0300	9.0700	+11.016%	2	194	+116.648%
2025-06-13	8.2000	8.2000	8.1700	8.1700	-5.549%	106	192	+140.514%
2025-06-12	8.6500	8.6500	8.6500	8.6500	+5.617%	11	179	+127.168%
2025-06-11	8.1900	8.1900	8.1900	8.1900	-12.406%	3	179	+139.927%
2025-06-10	9.3500	9.3500	9.3500	9.3500	+18.354%	20	179	+110.160%
2025-06-09	7.9000	7.9000	7.9000	7.9000	+1.935%	5	159	+148.734%
2025-06-06	7.8000	7.8000	7.7500	7.7500	+3.333%	42	154	+153.548%
2025-06-05	7.9500	7.9500	7.5000	7.5000	-4.459%	11	134	+162.000%
2025-06-04	7.8500	7.8500	7.8500	7.8500	+35.579%	1	130	+150.318%
2025-06-03	5.7900	5.7900	5.7900	5.7900	+28.667%	1	130	+239.378%
2025-05-29	4.5000	4.5000	4.5000	4.5000	+1.810%	28	130	+336.667%
2025-05-27	4.4200	4.4200	4.4200	4.4200	-8.108%	12	156	+344.570%
2025-05-15	4.8100	4.8100	4.8100	4.8100	-9.245%	25	156	+308.524%
2025-05-12	4.8000	5.3000	4.8000	5.3000	+34.518%	10	169	+270.755%
2025-05-09	3.9500	3.9500	3.9400	3.9400	+12.571%	120	177	+398.731%
2025-05-07	3.5000	3.5000	3.5000	3.5000	+7.692%	1	185	+461.429%
2025-05-05	3.2500	3.2500	3.2000	3.2500	-20.732%	24	185	+504.615%
2025-05-02	4.1000	4.1000	4.1000	4.1000	+6.494%	2	182	+379.268%
2025-05-01	3.8500	3.8500	3.8500	3.8500	+7.843%	1	183	+410.390%
2025-04-29	3.5700	3.5700	3.5700	3.5700	+25.704%	1	183	+450.420%
2025-04-22	2.8400	2.8400	2.8400	2.8400	+13.600%	20	183	+591.901%
2025-04-17	2.5000	2.5000	2.5000	2.5000	-17.219%	1	170	+686.000%
2025-04-14	2.8300	3.0200	2.8300	3.0200	+15.267%	2	170	+550.662%
2025-04-11	2.6200	2.6200	2.6200	2.6200	-25.143%	4	169	+650.000%
2025-04-09	2.3900	3.5000	2.3900	3.5000	+37.795%	7	168	+461.429%
2025-04-08	2.5400	2.5400	2.5400	2.5400	-12.414%	1	168	+673.622%
2025-04-07	2.5000	2.9000	2.5000	2.9000	-3.333%	4	167	+577.586%
2025-04-04	2.8600	3.0000	2.8600	3.0000	+3.806%	26	165	+555.000%
2025-04-03	4.5000	4.5000	2.8900	2.8900	-27.750%	31	153	+579.931%
2025-04-02	3.8400	4.0000	3.8400	4.0000	+14.286%	2	141	+391.250%
2025-04-01	3.8000	3.8000	3.5000	3.5000	-14.634%	21	139	+461.429%
2025-03-28	4.0000	4.1000	4.0000	4.1000	-14.583%	20	118	+379.268%
2025-03-21	4.8000	4.8000	4.8000	4.8000	-1.031%	10	113	+309.375%
2025-03-14	4.8500	4.8500	4.8500	4.8500	-10.517%	2	108	+305.155%
2025-03-07	5.5000	5.5000	5.4200	5.4200	-9.667%	32	107	+262.546%
2025-02-28	6.1300	6.1300	6.0000	6.0000	-9.091%	6	95	+227.500%
2025-02-27	6.6000	6.6000	6.6000	6.6000	-11.290%	1	94	+197.727%
2025-02-26	7.5200	7.5200	7.4400	7.4400	-21.270%	2	94	+164.113%
2025-02-24	9.1200	9.4500	9.1200	9.4500	+1.613%	31	93	+107.937%
2025-02-21	9.3000	9.3000	9.3000	9.3000	-7.000%	2	115	+111.290%
2025-02-20	10.0000	10.0000	10.0000	10.0000	0.000%	1	115	+96.500%
2025-02-19	8.8000	10.0000	8.8000	10.0000	+17.647%	31	115	+96.500%
2025-02-18	8.5000	8.5000	8.5000	8.5000	+6.250%	15	101	+131.176%
2025-02-14	8.0000	8.0000	8.0000	8.0000	+7.383%	2	101	+145.625%
2025-02-13	7.2500	7.4500	7.2000	7.4500	+18.254%	26	101	+163.758%
2025-02-12	5.8900	6.3000	5.8900	6.3000	-1.869%	26	101	+211.905%
2025-02-11	6.7600	6.7600	6.4200	6.4200	-3.313%	2	101	+206.075%
2025-02-10	5.9700	6.6400	5.9700	6.6400	-19.024%	31	100	+195.934%
2025-02-04	7.9000	8.2000	7.9000	8.2000	+3.797%	3	85	+139.634%
2025-02-03	7.9000	7.9000	7.9000	7.9000	-15.054%	1	84	+148.734%
2025-01-31	9.3000	9.3000	9.3000	9.3000	-2.923%	6	83	+111.290%
2025-01-30	9.5800	9.5800	9.5800	9.5800	-2.245%	1	79	+105.115%
2025-01-29	10.3000	10.3000	9.8000	9.8000	-6.578%	11	79	+100.510%
2025-01-24	10.7000	10.7000	10.4900	10.4900	-4.636%	10	81	+87.321%
2025-01-21	11.0000	11.0000	11.0000	11.0000	-1.786%	15	63	+78.636%
2025-01-15	11.1800	11.2000	11.1800	11.2000	-3.863%	4	63	+75.446%
2025-01-13	11.6500	11.6500	11.6500	11.6500	-2.510%	1	59	+68.670%
2025-01-10	11.9500	11.9500	11.9500	11.9500	-8.779%	2	58	+64.435%
2025-01-08	15.4400	15.4400	13.1000	13.1000	-23.837%	6	57	+50.000%
2025-01-06	17.2000	17.2000	17.2000	17.2000	+11.255%	1	57	+14.244%
2025-01-03	15.4600	15.4600	15.4600	15.4600	-2.152%	4	57	+27.102%
2024-12-31	15.8000	15.8000	15.8000	15.8000	-2.409%	1	59	+24.367%
2024-12-30	16.1900	16.1900	16.1900	16.1900	-7.644%	7	59	+21.371%
2024-12-27	18.2500	18.2500	17.4200	17.5300	-7.347%	20	59	+12.094%
2024-12-26	18.9500	18.9500	18.9200	18.9200	+1.720%	9	60	+3.858%
2024-12-24	18.4000	18.6000	18.4000	18.6000	+6.835%	4	54	+5.645%
2024-12-19	17.4100	17.4100	17.4100	17.4100	-1.805%	7	54	+12.866%
2024-12-13	17.7000	17.7300	17.6900	17.7300	-6.190%	8	58	+10.829%
2024-12-09	18.9000	18.9000	18.9000	18.9000	-0.526%	1	62	+3.968%
2024-12-06	19.0000	19.0000	19.0000	19.0000	-9.524%	2	61	+3.421%
2024-12-03	21.0000	21.0000	21.0000	21.0000	-6.874%	1	60	-6.429%
2024-12-02	21.9500	22.5500	21.9500	22.5500	+4.738%	2	59	-12.860%
2024-11-29	21.5300	21.5300	21.5300	21.5300	-5.154%	2	59	-8.732%
2024-11-25	22.7000	22.7000	22.7000	22.7000	+26.111%	1	59	-13.436%
2024-11-20	18.0000	18.0000	18.0000	18.0000	+9.489%	1	59	+9.167%
2024-11-15	18.3000	18.3000	16.4400	16.4400	-19.134%	8	58	+19.526%
2024-11-12	20.1800	20.4000	20.1300	20.3300	-1.597%	4	56	-3.345%
2024-11-11	20.1000	20.6600	20.1000	20.6600	-9.584%	37	55	-4.889%
2024-11-06	22.8500	22.8500	22.8500	22.8500	+12.840%	1	21	-14.004%
2024-11-05	20.2500	20.2500	20.2500	20.2500	-10.200%	1	22	-2.963%
2024-11-01	22.5500	22.5500	22.5500	22.5500	-7.049%	2	21	-12.860%
2024-10-29	24.2600	24.2600	24.2600	24.2600	+0.664%	10	20	-19.002%
2024-10-28	23.1000	24.1000	23.1000	24.1000	+6.637%	3	14	-18.465%
2024-10-25	22.6000	22.6000	22.6000	22.6000	+21.833%	2	14	-13.053%
2024-10-22	18.5500	18.5500	18.5500	18.5500	-3.536%	1	14	+5.930%
2024-10-21	19.6900	19.6900	19.2300	19.2300	-7.325%	6	13	+2.184%
2024-10-17	20.7500	20.7500	20.7500	20.7500	-0.480%	1	12	-5.301%
2024-10-16	20.8500	20.8500	20.8500	20.8500	+2.206%	1	12	-5.755%
2024-10-15	23.7100	23.7100	20.4000	20.4000	-4.628%	2	12	-3.676%
2024-10-10	21.3900	21.3900	21.3900	21.3900	+1.857%	1	12	-8.135%
2024-10-08	21.0000	21.0000	21.0000	21.0000	-8.696%	5	11	-6.429%
2024-09-30	23.0000	23.0000	23.0000	23.0000	+3.278%	1	7	-14.565%
2024-09-24	22.2700	22.2700	22.2700	22.2700	+5.047%	1	6	-11.765%
2024-09-23	21.2000	21.2000	21.2000	21.2000	-6.195%	3	5	-7.311%
2024-09-17	22.6000	22.6000	22.6000	22.6000	0.000%	2	2	-13.053%