Dark

ON20270115C60
ON Jan 15 2027 60.00 Call (ON270115C00060000)
option OPRA

EOD

Aug 12, 2026

28.30+4.815%(+1.30)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-12	28.0000	28.3000	28.0000	28.3000	+4.815%	6	728	0.000%
2026-08-11	27.0000	27.0000	27.0000	27.0000	+9.533%	2	728	+4.815%
2026-08-05	25.7000	25.7000	24.6500	24.6500	-10.850%	3	726	+14.807%
2026-08-04	27.6500	27.6500	27.6500	27.6500	-9.136%	1	726	+2.351%
2026-07-29	29.9700	30.4300	29.9700	30.4300	-14.282%	8	726	-7.000%
2026-07-20	35.5000	35.5000	35.5000	35.5000	-10.692%	2	731	-20.282%
2026-07-14	39.8500	39.8500	39.7500	39.7500	+5.718%	2	731	-28.805%
2026-07-07	37.7400	37.7400	37.6000	37.6000	-10.241%	22	732	-24.734%
2026-07-06	41.9900	41.9900	41.8900	41.8900	+13.216%	12	746	-32.442%
2026-07-02	37.0000	37.0000	37.0000	37.0000	-39.837%	4	741	-23.514%
2026-06-23	61.5000	61.5000	61.5000	61.5000	-17.638%	4	741	-53.984%
2026-06-22	72.9100	74.6700	72.9100	74.6700	+13.740%	25	745	-62.100%
2026-06-18	65.6500	65.6500	65.6500	65.6500	-5.431%	74	755	-56.893%
2026-06-15	69.4200	69.4200	69.4200	69.4200	+16.320%	25	755	-59.234%
2026-06-11	59.6700	59.6800	59.6700	59.6800	-2.164%	2	755	-52.580%
2026-06-09	67.7200	67.7200	61.0000	61.0000	-19.853%	14	755	-53.607%
2026-06-03	76.1300	76.1400	76.1100	76.1100	+19.108%	5	749	-62.817%
2026-05-29	63.9000	63.9000	63.9000	63.9000	-10.517%	1	749	-55.712%
2026-05-26	71.4200	71.4200	71.4100	71.4100	+35.529%	5	750	-60.370%
2026-05-21	53.8300	53.8300	52.6900	52.6900	+6.230%	52	755	-46.290%
2026-05-19	50.6500	50.6500	49.6000	49.6000	-16.597%	3	755	-42.944%
2026-05-18	59.4700	59.4700	59.4700	59.4700	-0.883%	2	795	-52.413%
2026-05-13	60.0000	60.0000	60.0000	60.0000	+20.000%	2	795	-52.833%
2026-05-06	47.0000	50.0000	47.0000	50.0000	+2.062%	8	795	-43.400%
2026-05-04	48.9900	48.9900	48.9900	48.9900	+5.924%	36	797	-42.233%
2026-04-30	44.6000	46.2500	44.6000	46.2500	+1.204%	2	833	-38.811%
2026-04-29	45.7000	45.7000	45.7000	45.7000	+16.582%	1	834	-38.074%
2026-04-28	41.6400	41.6400	39.2000	39.2000	-10.909%	13	835	-27.806%
2026-04-27	42.9000	44.0000	42.9000	44.0000	+0.342%	17	845	-35.682%
2026-04-24	43.1500	43.8500	43.1500	43.8500	+3.910%	2	846	-35.462%
2026-04-23	42.2000	42.2000	42.2000	42.2000	+23.212%	2	846	-32.938%
2026-04-22	34.2500	34.2500	34.2500	34.2500	+4.103%	4	846	-17.372%
2026-04-21	32.5500	32.9000	32.0600	32.9000	+11.525%	5	850	-13.982%
2026-04-17	29.5000	29.5000	29.5000	29.5000	+10.157%	5	850	-4.068%
2026-04-16	25.0500	27.5800	25.0500	26.7800	+32.903%	26	850	+5.676%
2026-04-15	20.1700	20.1700	20.1500	20.1500	+1.768%	4	852	+40.447%
2026-04-13	18.7000	19.8000	18.7000	19.8000	+8.493%	3	853	+42.929%
2026-04-10	18.2500	18.2500	18.2500	18.2500	+2.875%	1	853	+55.068%
2026-04-09	17.7400	17.7400	17.7400	17.7400	+2.130%	10	853	+59.526%
2026-04-08	17.3000	17.3700	17.3000	17.3700	+18.405%	4	853	+62.925%
2026-04-01	14.6700	14.6700	14.6700	14.6700	+9.970%	4	853	+92.911%
2026-03-31	13.3500	13.3500	13.3400	13.3400	+34.747%	2	857	+112.144%
2026-03-30	11.3200	11.3200	9.9000	9.9000	-12.389%	27	857	+185.859%
2026-03-27	11.1000	11.3000	11.1000	11.3000	-22.443%	12	834	+150.442%
2026-03-25	14.5700	14.5700	14.5700	14.5700	+5.123%	2	839	+94.235%
2026-03-24	13.8500	13.8600	13.7200	13.8600	+12.227%	3	839	+104.185%
2026-03-23	12.3500	12.3500	12.3500	12.3500	+4.661%	2	837	+129.150%
2026-03-20	11.1000	11.8000	11.1000	11.8000	-0.169%	13	837	+139.831%
2026-03-19	11.8200	11.8200	11.8200	11.8200	+6.104%	1	838	+139.425%
2026-03-13	11.2000	11.2000	11.1400	11.1400	+2.296%	4	839	+154.039%
2026-03-12	11.5000	11.5000	10.8900	10.8900	-13.913%	5	841	+159.871%
2026-03-11	12.6500	12.6500	12.6500	12.6500	+5.241%	2	839	+123.715%
2026-03-10	12.4000	12.4000	12.0200	12.0200	+1.008%	3	839	+135.441%
2026-03-09	11.9000	11.9000	11.9000	11.9000	+11.947%	2	837	+137.815%
2026-03-06	11.5300	11.5300	10.6300	10.6300	-22.971%	16	837	+166.228%
2026-03-05	14.1500	14.1500	13.8000	13.8000	-19.767%	17	825	+105.072%
2026-03-02	15.0500	17.2000	15.0500	17.2000	+4.878%	50	837	+64.535%
2026-02-27	17.5200	17.5200	16.4000	16.4000	-16.497%	3	837	+72.561%
2026-02-18	19.6400	19.6400	19.6400	19.6400	-7.139%	1	837	+44.094%
2026-02-17	21.1500	21.1500	21.1500	21.1500	+6.281%	6	837	+33.806%
2026-02-12	20.1500	20.2700	19.9000	19.9000	-2.594%	5	838	+42.211%
2026-02-11	19.5000	20.4300	19.5000	20.4300	+19.474%	3	838	+38.522%
2026-02-10	16.4500	17.1000	16.4500	17.1000	+3.888%	24	839	+65.497%
2026-02-09	16.4600	17.0000	15.7100	16.4600	+1.605%	25	822	+71.932%
2026-02-06	15.9500	16.2000	15.5000	16.2000	+17.818%	8	822	+74.691%
2026-02-05	13.7500	13.7500	13.7500	13.7500	-4.844%	1	825	+105.818%
2026-02-04	13.1800	14.4500	13.1600	14.4500	+30.769%	88	825	+95.848%
2026-02-03	12.2400	12.2400	11.0500	11.0500	-20.959%	2	848	+156.109%
2026-02-02	12.9000	13.9800	12.9000	13.9800	+8.204%	6	847	+102.432%
2026-01-30	12.8300	12.9200	12.8300	12.9200	-7.714%	9	848	+119.040%
2026-01-29	14.0000	14.0000	14.0000	14.0000	-15.152%	10	853	+102.143%
2026-01-28	16.1500	16.5000	16.1500	16.5000	+15.385%	7	853	+71.515%
2026-01-27	14.0000	14.3000	14.0000	14.3000	+10.000%	19	853	+97.902%
2026-01-26	13.0000	13.0000	13.0000	13.0000	-12.985%	1	861	+117.692%
2026-01-22	15.0500	15.0500	14.9400	14.9400	-1.386%	4	861	+89.424%
2026-01-21	14.2400	15.3000	14.0000	15.1500	+12.639%	19	863	+86.799%
2026-01-20	11.9900	13.5200	11.9900	13.4500	-4.407%	25	870	+110.409%
2026-01-16	14.0700	14.0700	14.0700	14.0700	+0.500%	2	879	+101.137%
2026-01-15	13.4500	14.0000	13.4300	14.0000	+6.952%	26	879	+102.143%
2026-01-14	13.4000	13.4000	13.0900	13.0900	+3.724%	26	897	+116.196%
2026-01-13	12.6200	12.6200	12.6200	12.6200	+3.443%	1	901	+124.247%
2026-01-12	12.5500	12.5500	12.0500	12.2000	-9.630%	35	901	+131.967%
2026-01-08	13.0000	13.5000	13.0000	13.5000	-2.878%	2	893	+109.630%
2026-01-07	13.5400	13.9000	13.5400	13.9000	+5.703%	21	893	+103.597%
2026-01-06	13.8000	14.5800	13.1500	13.1500	+1.938%	15	893	+115.209%
2026-01-05	11.3000	12.9000	11.3000	12.9000	+16.216%	7	891	+119.380%
2026-01-02	10.9500	11.1000	10.9500	11.1000	+20.000%	2	891	+154.955%
2025-12-31	9.2500	9.2500	9.2500	9.2500	-0.431%	5	889	+205.946%
2025-12-30	9.1500	9.5000	9.1500	9.2900	+2.088%	5	889	+204.629%
2025-12-29	9.6600	9.6600	8.9000	9.1000	-5.699%	65	887	+210.989%
2025-12-26	9.6500	9.6500	9.6500	9.6500	-5.299%	5	860	+193.264%
2025-12-24	10.1900	10.1900	10.1900	10.1900	0.000%	1	860	+177.723%
2025-12-23	10.8000	10.8000	10.1900	10.1900	-2.019%	4	860	+177.723%
2025-12-22	10.1500	10.5400	10.0000	10.4000	+5.584%	144	858	+172.115%
2025-12-19	10.3500	10.3500	9.8500	9.8500	-1.104%	15	858	+187.310%
2025-12-18	9.9600	9.9600	9.9600	9.9600	+7.212%	1	856	+184.137%
2025-12-17	9.7500	9.7500	9.2900	9.2900	-18.509%	15	855	+204.629%
2025-12-12	11.4000	11.4000	11.4000	11.4000	+10.145%	12	856	+148.246%
2025-12-10	10.7500	10.7500	10.3500	10.3500	-9.051%	38	868	+173.430%
2025-12-08	11.2400	11.5000	11.2400	11.3800	+1.246%	12	848	+148.682%
2025-12-05	10.6800	11.2400	10.6800	11.2400	+1.904%	25	848	+151.779%
2025-12-04	11.2000	11.2000	11.0200	11.0300	-6.920%	3	853	+156.573%
2025-12-03	9.5000	11.8500	9.5000	11.8500	+34.659%	29	854	+138.819%
2025-12-01	7.7500	8.8000	7.7500	8.8000	+7.975%	16	855	+221.591%
2025-11-28	7.9500	8.1500	7.9500	8.1500	+18.116%	4	854	+247.239%
2025-11-24	7.5000	7.5000	6.9000	6.9000	+6.154%	5	856	+310.145%
2025-11-21	6.5000	6.5000	6.5000	6.5000	+0.775%	3	853	+335.385%
2025-11-20	7.0000	7.0700	6.4500	6.4500	-7.857%	47	850	+338.760%
2025-11-19	7.0000	7.0000	7.0000	7.0000	+7.692%	74	856	+304.286%
2025-11-18	6.3500	6.5000	6.3000	6.5000	-9.722%	35	782	+335.385%
2025-11-17	7.2000	7.2000	7.2000	7.2000	-0.690%	6	764	+293.056%
2025-11-14	7.1500	7.2500	7.1500	7.2500	-12.545%	40	770	+290.345%
2025-11-13	8.2900	8.2900	8.2900	8.2900	-0.600%	1	770	+241.375%
2025-11-12	8.3400	8.3400	8.3400	8.3400	+5.303%	1	769	+239.329%
2025-11-11	7.9500	7.9500	7.9200	7.9200	+2.194%	21	769	+257.323%
2025-11-10	7.7500	7.7500	7.7500	7.7500	+3.333%	8	749	+265.161%
2025-11-07	7.3300	7.5000	7.3300	7.5000	-6.832%	9	757	+277.333%
2025-11-06	8.0500	8.0500	8.0500	8.0500	+4.275%	1	750	+251.553%
2025-11-04	7.7200	7.7200	7.7200	7.7200	-18.737%	1	751	+266.580%
2025-11-03	9.5000	9.5000	9.5000	9.5000	+5.556%	60	752	+197.895%
2025-10-31	9.0000	9.0000	9.0000	9.0000	-8.163%	2	752	+214.444%
2025-10-29	9.8000	9.8000	9.8000	9.8000	+2.083%	1	750	+188.776%
2025-10-28	9.6000	9.6000	9.6000	9.6000	-5.882%	1	751	+194.792%
2025-10-23	9.6300	10.2000	9.6300	10.2000	+3.870%	2	751	+177.451%
2025-10-22	10.2500	10.2500	9.8200	9.8200	-8.651%	4	751	+188.187%
2025-10-21	10.7500	10.7500	10.7500	10.7500	-6.522%	1	750	+163.256%
2025-10-20	10.9500	11.5000	10.6700	11.5000	+17.828%	4	751	+146.087%
2025-10-17	9.9900	9.9900	9.7600	9.7600	+12.184%	6	752	+189.959%
2025-10-15	8.7000	8.7000	8.7000	8.7000	-3.333%	1	752	+225.287%
2025-10-14	7.8800	9.0000	7.8800	9.0000	+12.500%	12	752	+214.444%
2025-10-13	8.0000	8.0000	8.0000	8.0000	+17.647%	1	742	+253.750%
2025-10-10	7.0000	7.0000	6.4500	6.8000	-16.564%	39	742	+316.176%
2025-10-09	8.1500	8.1500	8.1500	8.1500	-6.857%	1	742	+247.239%
2025-10-08	8.1000	8.7500	8.1000	8.7500	+18.243%	24	745	+223.429%
2025-10-07	8.2700	8.2700	7.4000	7.4000	-7.500%	3	721	+282.432%
2025-10-06	7.7500	8.0000	7.7500	8.0000	+3.226%	2	721	+253.750%
2025-10-03	7.9000	8.0000	7.7500	7.7500	+4.027%	7	721	+265.161%
2025-10-02	7.9000	7.9000	7.1800	7.4500	+4.196%	7	719	+279.866%
2025-10-01	7.3000	7.3000	7.1500	7.1500	-7.742%	2	719	+295.804%
2025-09-30	7.7500	7.7500	7.7500	7.7500	-5.372%	7	718	+265.161%
2025-09-29	8.1900	8.1900	8.1900	8.1900	+0.491%	2	718	+245.543%
2025-09-26	8.1000	8.1500	8.1000	8.1500	0.000%	2	720	+247.239%
2025-09-25	8.0000	8.1500	8.0000	8.1500	-7.491%	2	719	+247.239%
2025-09-24	8.8100	8.8100	8.8100	8.8100	+1.850%	1	719	+221.226%
2025-09-23	8.6500	8.6500	8.6500	8.6500	-6.486%	2	720	+227.168%
2025-09-22	9.4900	9.4900	9.2500	9.2500	+7.935%	25	720	+205.946%
2025-09-19	8.4400	8.5700	8.4400	8.5700	-8.047%	7	720	+230.222%
2025-09-18	8.6700	9.3200	8.6700	9.3200	+12.970%	3	720	+203.648%
2025-09-17	7.8000	8.2500	7.8000	8.2500	+0.243%	6	720	+243.030%
2025-09-11	7.3000	8.2300	7.3000	8.2300	+11.216%	5	719	+243.864%
2025-09-10	7.4000	7.4000	7.4000	7.4000	-1.333%	3	717	+282.432%
2025-09-08	7.5000	7.5000	7.5000	7.5000	-5.063%	8	717	+277.333%
2025-09-05	7.5500	7.9000	7.5500	7.9000	+21.914%	7	710	+258.228%
2025-09-03	6.4800	6.4800	6.4800	6.4800	-10.249%	1	710	+336.728%
2025-09-02	7.2500	7.2500	7.2200	7.2200	-19.778%	17	709	+291.967%
2025-08-26	9.0000	9.0000	9.0000	9.0000	0.000%	1	694	+214.444%
2025-08-25	9.0000	9.0000	9.0000	9.0000	-3.226%	15	693	+214.444%
2025-08-22	9.5000	9.5000	9.3000	9.3000	+10.059%	8	678	+204.301%
2025-08-19	8.4500	8.4500	8.4500	8.4500	-8.252%	10	677	+234.911%
2025-08-14	8.7800	9.2100	8.3000	9.2100	-0.432%	7	676	+207.275%
2025-08-13	9.0000	9.2500	9.0000	9.2500	+10.382%	3	671	+205.946%
2025-08-12	8.2500	8.3800	8.2500	8.3800	+15.268%	7	671	+237.709%
2025-08-11	7.6700	7.6700	7.2700	7.2700	-3.709%	3	664	+289.271%
2025-08-08	7.6000	7.7000	7.5000	7.5500	+5.594%	496	663	+274.834%
2025-08-06	7.4400	7.4400	7.1500	7.1500	-5.423%	18	446	+295.804%
2025-08-05	7.8500	7.8500	7.5000	7.5600	-3.077%	82	434	+274.339%
2025-08-04	11.4000	11.4000	7.5600	7.8000	-41.132%	134	413	+262.821%
2025-08-01	13.2500	13.2500	13.2500	13.2500	-1.487%	6	336	+113.585%
2025-07-31	13.5000	13.5000	13.4500	13.4500	-1.103%	3	336	+110.409%
2025-07-30	14.4500	14.4500	13.6000	13.6000	-9.333%	12	335	+108.088%
2025-07-29	15.0000	15.0000	15.0000	15.0000	+15.385%	10	339	+88.667%
2025-07-25	12.8800	13.1000	12.8800	13.0000	+8.333%	84	339	+117.692%
2025-07-24	13.0000	13.0000	12.0000	12.0000	-18.754%	16	266	+135.833%
2025-07-23	14.0500	14.7700	13.9400	14.7700	-16.080%	7	262	+91.605%
2025-07-22	17.6000	17.6000	17.6000	17.6000	+8.374%	1	259	+60.795%
2025-07-21	16.2400	16.2400	16.2400	16.2400	+5.523%	10	259	+74.261%
2025-07-14	14.6700	15.3900	14.6700	15.3900	+1.921%	7	259	+83.886%
2025-07-11	15.1000	15.1000	15.1000	15.1000	-2.518%	2	259	+87.417%
2025-07-10	15.3500	16.0000	15.3500	15.4900	+10.485%	14	260	+82.699%
2025-07-09	14.2000	14.3200	14.0200	14.0200	-1.268%	8	263	+101.854%
2025-07-08	14.1500	14.2000	14.1500	14.2000	+2.899%	4	262	+99.296%
2025-07-03	13.4100	13.8000	13.3000	13.8000	+3.604%	14	277	+105.072%
2025-07-02	13.3200	13.3200	13.3200	13.3200	+16.740%	3	277	+112.462%
2025-06-30	11.4100	11.4100	11.4100	11.4100	-6.705%	6	277	+148.028%
2025-06-24	12.2300	12.2300	12.2300	12.2300	+0.328%	8	271	+131.398%
2025-06-18	12.2200	12.2200	12.1900	12.1900	-3.636%	60	243	+132.158%
2025-06-17	12.6500	12.6500	12.6500	12.6500	+10.771%	6	243	+123.715%
2025-06-12	11.0400	11.4200	11.0000	11.4200	-9.004%	48	243	+147.811%
2025-06-10	12.5500	12.5500	12.5500	12.5500	+9.225%	3	279	+125.498%
2025-06-09	11.4900	11.4900	11.4900	11.4900	+9.952%	1	276	+146.301%
2025-06-06	10.7700	10.7700	10.4400	10.4500	-2.336%	26	276	+170.813%
2025-06-04	10.0000	10.7000	10.0000	10.7000	+27.381%	4	286	+164.486%
2025-06-03	7.5000	8.4000	7.5000	8.4000	+38.843%	4	286	+236.905%
2025-05-30	6.0500	6.0500	6.0500	6.0500	-8.333%	2	286	+367.769%
2025-05-27	6.6500	6.6500	6.5600	6.6000	+15.385%	6	286	+328.788%
2025-05-23	5.7200	5.7200	5.7200	5.7200	-9.062%	36	268	+394.755%
2025-05-22	6.0000	6.2900	6.0000	6.2900	-4.697%	3	268	+349.921%
2025-05-21	7.1000	7.1000	6.6000	6.6000	-2.798%	2	265	+328.788%
2025-05-20	6.5500	6.7900	6.5500	6.7900	-0.876%	8	265	+316.789%
2025-05-19	6.8500	6.8500	6.8500	6.8500	-6.164%	1	266	+313.139%
2025-05-16	7.0000	7.3000	7.0000	7.3000	+4.286%	144	266	+287.671%
2025-05-15	7.0000	7.0000	7.0000	7.0000	-1.408%	9	294	+304.286%
2025-05-13	7.1000	7.1000	7.1000	7.1000	-4.698%	1	294	+298.592%
2025-05-12	7.2500	7.4800	7.2500	7.4500	+24.167%	24	294	+279.866%
2025-05-09	6.0000	6.0000	6.0000	6.0000	+24.481%	2	297	+371.667%
2025-05-06	4.5000	4.8200	4.5000	4.8200	-0.619%	5	297	+487.137%
2025-05-05	5.3300	5.3300	4.8500	4.8500	-24.219%	3	293	+483.505%
2025-05-02	6.1100	6.4000	6.1100	6.4000	+19.626%	20	291	+342.188%
2025-04-30	5.3500	5.3500	5.3500	5.3500	-0.926%	10	292	+428.972%
2025-04-28	5.4000	5.4000	5.4000	5.4000	+35.000%	1	282	+424.074%
2025-04-21	3.7000	4.0000	3.6000	4.0000	+11.111%	7	283	+607.500%
2025-04-16	3.6000	3.6000	3.6000	3.6000	-24.211%	1	279	+686.111%
2025-04-15	4.7900	4.8800	4.1800	4.7500	+35.714%	45	279	+495.789%
2025-04-11	3.5000	3.5000	3.5000	3.5000	-1.408%	20	262	+708.571%
2025-04-09	3.5400	3.5500	3.5400	3.5500	-0.560%	3	262	+697.183%
2025-04-08	4.4200	4.4200	3.5600	3.5700	-16.000%	113	259	+692.717%
2025-04-07	4.2500	4.2500	4.2500	4.2500	+2.657%	2	193	+565.882%
2025-04-04	3.1500	4.8000	3.1500	4.1400	-4.828%	52	191	+583.575%
2025-04-03	5.4300	5.4300	4.3500	4.3500	-23.684%	5	181	+550.575%
2025-04-02	5.4500	5.7000	5.4500	5.7000	+10.680%	6	174	+396.491%
2025-04-01	5.2600	5.2600	5.1500	5.1500	-17.203%	7	174	+449.515%
2025-03-28	6.2200	6.2200	6.2200	6.2200	-13.128%	2	172	+354.984%
2025-03-26	7.6200	7.6200	7.1600	7.1600	-9.937%	52	171	+295.251%
2025-03-24	7.8000	7.9500	7.8000	7.9500	+15.217%	54	166	+255.975%
2025-03-18	6.9000	6.9000	6.9000	6.9000	-20.231%	1	139	+310.145%
2025-03-17	8.6500	8.6500	8.6500	8.6500	+20.139%	30	138	+227.168%
2025-03-14	7.2000	7.2000	7.2000	7.2000	+6.667%	2	121	+293.056%
2025-03-13	6.7300	6.7500	6.7300	6.7500	-5.858%	18	102	+319.259%
2025-03-11	7.1700	7.1700	7.1700	7.1700	-6.883%	2	102	+294.700%
2025-03-10	7.7000	7.7000	7.7000	7.7000	-7.563%	1	104	+267.532%
2025-03-05	8.3300	8.3300	8.3300	8.3300	+5.310%	1	104	+239.736%
2025-03-04	7.9100	7.9100	7.9100	7.9100	-8.555%	2	104	+257.775%
2025-03-03	8.6500	8.6500	8.6500	8.6500	-2.260%	2	102	+227.168%
2025-02-28	8.8500	8.8500	8.8500	8.8500	-4.428%	2	100	+219.774%
2025-02-27	9.2800	9.2800	9.0500	9.2600	-9.216%	12	99	+205.616%
2025-02-26	10.2000	10.2000	10.2000	10.2000	-14.069%	1	103	+177.451%
2025-02-25	11.9500	11.9500	11.8700	11.8700	-7.626%	20	112	+138.416%
2025-02-21	12.8500	12.8500	12.8500	12.8500	+8.347%	8	112	+120.233%
2025-02-18	11.8600	11.8600	11.8600	11.8600	+8.113%	40	112	+138.617%
2025-02-14	10.8500	10.9700	10.8500	10.9700	+20.549%	24	62	+157.976%
2025-02-12	9.1000	9.1000	9.1000	9.1000	+0.999%	1	62	+210.989%
2025-02-10	10.0000	10.0000	9.0100	9.0100	-19.768%	12	61	+214.095%
2025-02-07	11.9100	12.1300	11.0500	11.2300	-4.017%	24	50	+152.004%
2025-02-06	11.7000	11.7000	11.7000	11.7000	-6.250%	1	38	+141.880%
2025-01-30	12.1000	12.4800	12.1000	12.4800	-2.879%	5	38	+126.763%
2025-01-29	12.8000	12.8500	12.8000	12.8500	-4.461%	2	37	+120.233%
2025-01-24	13.4500	13.4500	13.4500	13.4500	-6.597%	2	37	+110.409%
2025-01-22	14.4000	14.4000	14.4000	14.4000	-1.974%	5	36	+96.528%
2025-01-21	14.6900	14.6900	14.6900	14.6900	+8.413%	1	41	+92.648%
2025-01-16	14.1500	14.1500	13.3500	13.5500	-6.873%	7	40	+108.856%
2025-01-14	14.5500	14.5500	14.5500	14.5500	+0.483%	1	41	+94.502%
2025-01-10	15.4500	15.4500	13.9000	14.4800	-13.501%	42	40	+95.442%
2025-01-08	17.0000	17.0000	16.5600	16.7400	-17.740%	23	11	+69.056%
2024-12-30	20.3500	20.3500	20.3500	20.3500	-6.135%	5	11	+39.066%
2024-12-16	21.6800	21.6800	21.6800	21.6800	-4.071%	3	3	+30.535%
2024-12-06	22.6000	22.6000	22.6000	22.6000	-20.702%	4	3	+25.221%
2024-10-29	28.5000	28.5000	28.5000	28.5000	+16.564%	1	1	-0.702%
2024-10-21	24.4500	24.4500	24.4500	24.4500	-1.807%	1	2	+15.746%
2024-09-25	24.9000	24.9000	24.9000	24.9000	-0.400%	1	2	+13.655%
2024-09-20	25.0000	25.0000	25.0000	25.0000	0.000%	2	1	+13.200%