Dark

ON20270115C50
ON Jan 15 2027 50.00 Call (ON270115C00050000)
option OPRA

EOD

Aug 12, 2026

36.80+8.395%(+2.85)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-12	36.8000	36.8000	36.8000	36.8000	+8.395%	1	570	0.000%
2026-08-11	33.9500	34.0000	33.9500	33.9500	-1.651%	3	570	+8.395%
2026-08-10	34.5200	34.5200	34.5200	34.5200	+0.058%	2	571	+6.605%
2026-08-04	34.5000	34.5000	34.5000	34.5000	-4.113%	1	571	+6.667%
2026-08-03	35.9800	35.9800	35.9800	35.9800	+2.129%	2	570	+2.279%
2026-07-29	35.2300	35.2300	35.2300	35.2300	-37.089%	1	570	+4.456%
2026-07-09	56.0000	56.0000	56.0000	56.0000	+28.736%	4	571	-34.286%
2026-07-07	43.5000	43.5000	43.5000	43.5000	-12.139%	8	575	-15.402%
2026-07-06	50.3000	50.5000	49.5100	49.5100	-0.980%	5	575	-25.672%
2026-07-01	50.0000	50.0000	50.0000	50.0000	+4.932%	1	572	-26.400%
2026-06-30	47.0000	47.6500	46.7000	47.6500	+4.725%	12	573	-22.770%
2026-06-26	51.0100	51.0100	45.5000	45.5000	-34.626%	7	564	-19.121%
2026-06-24	69.6000	69.6000	69.6000	69.6000	-6.577%	2	565	-47.126%
2026-06-23	74.5000	74.5000	74.5000	74.5000	-11.310%	1	563	-50.604%
2026-06-22	80.2400	84.0000	80.2400	84.0000	+15.068%	5	564	-56.190%
2026-06-18	73.0000	73.0000	73.0000	73.0000	-8.750%	2	568	-49.589%
2026-06-16	80.0000	80.0000	80.0000	80.0000	+5.263%	1	568	-54.000%
2026-06-15	76.0000	76.0000	76.0000	76.0000	+8.571%	2	568	-51.579%
2026-06-12	70.0000	70.0000	70.0000	70.0000	+5.900%	1	568	-47.429%
2026-06-10	66.1000	66.1000	66.1000	66.1000	+4.987%	5	568	-44.327%
2026-06-09	62.9600	62.9600	62.9600	62.9600	-13.753%	1	573	-41.550%
2026-06-05	73.6500	73.6500	73.0000	73.0000	-10.976%	17	574	-49.589%
2026-06-02	76.9500	82.0000	76.9500	82.0000	+13.573%	23	587	-55.122%
2026-05-29	72.2000	72.2000	72.2000	72.2000	-6.537%	1	599	-49.030%
2026-05-28	74.5000	77.2500	73.1500	77.2500	+10.944%	11	599	-52.362%
2026-05-22	69.6300	69.6300	69.6300	69.6300	+16.536%	2	610	-47.149%
2026-05-19	59.7500	59.7500	59.7500	59.7500	-12.132%	5	608	-38.410%
2026-05-18	68.0000	68.0000	68.0000	68.0000	+4.648%	20	608	-45.882%
2026-05-15	64.9800	64.9800	64.9800	64.9800	-9.271%	1	608	-43.367%
2026-05-14	71.6200	71.6200	71.6200	71.6200	+4.175%	5	609	-48.618%
2026-05-13	62.7000	68.7500	62.7000	68.7500	+26.611%	27	611	-46.473%
2026-05-12	54.2400	54.3000	54.2400	54.3000	-1.719%	4	611	-32.228%
2026-05-08	55.3000	55.3000	55.2500	55.2500	-4.395%	2	611	-33.394%
2026-05-06	54.4100	57.7900	54.4100	57.7900	+13.314%	9	613	-36.321%
2026-05-05	51.0000	51.0000	51.0000	51.0000	-9.253%	1	622	-27.843%
2026-05-04	56.2000	56.2000	56.2000	56.2000	+0.735%	3	623	-34.520%
2026-05-01	55.7900	55.7900	55.7900	55.7900	+6.267%	5	625	-34.038%
2026-04-29	53.3500	53.3500	52.3500	52.5000	0.000%	16	625	-29.905%
2026-04-27	52.5000	52.5000	52.5000	52.5000	+0.865%	3	639	-29.905%
2026-04-24	52.0500	52.0500	52.0500	52.0500	-1.420%	2	642	-29.299%
2026-04-23	49.5700	52.8000	49.5700	52.8000	+30.693%	9	640	-30.303%
2026-04-21	40.4000	40.4000	40.4000	40.4000	+3.590%	10	646	-8.911%
2026-04-20	39.0000	39.0000	39.0000	39.0000	+5.235%	1	646	-5.641%
2026-04-17	37.0600	37.0600	37.0600	37.0600	+8.680%	1	647	-0.702%
2026-04-16	30.0000	34.1000	30.0000	34.1000	+27.859%	3	648	+7.918%
2026-04-14	26.7600	26.7600	26.6700	26.6700	+12.770%	3	651	+37.983%
2026-04-08	22.8000	23.6500	22.8000	23.6500	+16.502%	3	654	+55.603%
2026-04-06	20.9000	20.9000	20.3000	20.3000	+9.140%	6	656	+81.281%
2026-03-31	18.6000	18.6000	18.6000	18.6000	+26.962%	1	652	+97.849%
2026-03-30	14.6500	14.6500	14.6500	14.6500	-25.635%	6	653	+151.195%
2026-03-25	19.7000	19.7000	19.7000	19.7000	+19.394%	1	659	+86.802%
2026-03-24	16.5000	16.5000	16.5000	16.5000	-6.356%	1	660	+123.030%
2026-03-23	17.5000	17.6200	17.5000	17.6200	-0.170%	2	660	+108.854%
2026-03-19	17.6500	17.6500	17.6500	17.6500	-5.108%	1	662	+108.499%
2026-03-18	18.6000	18.6000	18.6000	18.6000	+4.789%	2	661	+97.849%
2026-03-17	18.1000	18.1000	17.7500	17.7500	-1.879%	2	661	+107.324%
2026-03-16	18.0900	18.0900	18.0900	18.0900	+11.805%	1	659	+103.427%
2026-03-13	16.1400	16.1800	16.1400	16.1800	-0.431%	3	660	+127.441%
2026-03-12	16.2500	16.2500	16.2500	16.2500	-7.143%	1	660	+126.462%
2026-03-11	17.5000	17.5000	17.5000	17.5000	+15.435%	2	659	+110.286%
2026-03-09	15.1600	15.1600	15.1600	15.1600	-18.495%	1	657	+142.744%
2026-03-05	18.6000	18.6000	18.6000	18.6000	-8.374%	1	657	+97.849%
2026-03-03	20.1000	20.3000	20.1000	20.3000	-13.062%	2	657	+81.281%
2026-02-27	23.3500	23.3500	23.3500	23.3500	-6.225%	1	656	+57.602%
2026-02-23	25.5000	25.5000	24.9000	24.9000	-8.220%	10	657	+47.791%
2026-02-17	28.5000	28.5000	27.1300	27.1300	+0.668%	16	666	+35.643%
2026-02-13	25.0000	26.9500	25.0000	26.9500	-7.069%	6	666	+36.549%
2026-02-12	29.0000	29.0000	29.0000	29.0000	+10.856%	1	666	+26.897%
2026-02-11	26.3500	26.7900	26.0500	26.1600	+7.566%	8	667	+40.673%
2026-02-10	23.5000	24.3200	23.5000	24.3200	+10.545%	3	662	+51.316%
2026-02-06	21.0000	22.0000	21.0000	22.0000	+12.936%	5	661	+67.273%
2026-02-05	19.4800	19.4800	19.4800	19.4800	-2.600%	2	662	+88.912%
2026-02-04	19.0000	20.0000	18.5500	20.0000	+9.589%	14	662	+84.000%
2026-02-02	18.2500	18.2500	18.2500	18.2500	+1.671%	1	657	+101.644%
2026-01-30	19.3000	19.3000	17.9500	17.9500	-13.285%	8	658	+105.014%
2026-01-29	20.5000	20.7000	20.5000	20.7000	+13.115%	10	656	+77.778%
2026-01-26	19.6000	19.6000	18.3000	18.3000	-11.807%	2	646	+101.093%
2026-01-22	21.7100	21.7100	20.7500	20.7500	+1.220%	2	647	+77.349%
2026-01-21	20.5000	20.5000	20.5000	20.5000	+8.237%	4	648	+79.512%
2026-01-16	18.9400	18.9400	18.9400	18.9400	-0.316%	10	652	+94.298%
2026-01-15	19.4500	19.4500	19.0000	19.0000	+6.323%	4	652	+93.684%
2026-01-13	17.8700	17.8700	17.8700	17.8700	-1.543%	1	648	+105.932%
2026-01-12	19.1000	19.1000	18.1500	18.1500	+0.833%	13	647	+102.755%
2026-01-08	18.0000	18.0000	18.0000	18.0000	-4.762%	2	634	+104.444%
2026-01-07	18.9000	18.9000	18.9000	18.9000	-0.787%	4	634	+94.709%
2026-01-06	19.0500	19.0500	19.0500	19.0500	+8.485%	1	634	+93.176%
2026-01-05	17.0500	17.5600	17.0500	17.5600	+11.421%	11	645	+109.567%
2026-01-02	15.7600	15.7600	15.7600	15.7600	+14.203%	1	645	+133.503%
2025-12-31	13.7300	14.0000	13.7300	13.8000	-0.719%	23	647	+166.667%
2025-12-30	13.9000	13.9000	13.9000	13.9000	-6.397%	1	647	+164.748%
2025-12-22	15.0000	15.0500	14.8500	14.8500	+11.654%	71	647	+147.811%
2025-12-17	14.0500	14.0500	13.3000	13.3000	-8.276%	192	633	+176.692%
2025-12-15	14.5000	14.5000	14.5000	14.5000	-7.466%	1	556	+153.793%
2025-12-04	15.2000	15.6700	15.2000	15.6700	-5.317%	6	557	+134.844%
2025-12-03	13.5000	16.5500	13.5000	16.5500	+33.900%	4	561	+122.356%
2025-12-02	12.3600	12.3700	12.3500	12.3600	+2.149%	40	565	+197.735%
2025-11-26	11.5000	12.1000	11.5000	12.1000	+15.789%	6	609	+204.132%
2025-11-24	9.5000	10.4500	9.5000	10.4500	+13.341%	26	609	+252.153%
2025-11-20	9.4000	9.4000	9.2200	9.2200	-12.190%	14	609	+299.132%
2025-11-19	11.0400	11.0400	10.5000	10.5000	+5.847%	4	614	+250.476%
2025-11-18	9.8000	9.9200	9.8000	9.9200	+2.798%	8	613	+270.968%
2025-11-17	10.0000	10.6300	9.6500	9.6500	-11.060%	13	613	+281.347%
2025-11-14	10.8500	10.8500	10.8500	10.8500	-3.556%	1	603	+239.171%
2025-11-11	11.4100	11.4100	11.2500	11.2500	-1.575%	40	602	+227.111%
2025-11-10	11.1800	11.4300	11.1800	11.4300	+5.055%	4	562	+221.960%
2025-11-07	11.1800	11.1800	10.6400	10.8800	-4.812%	25	561	+238.235%
2025-11-06	11.8000	11.9000	11.1300	11.4300	-12.077%	30	564	+221.960%
2025-11-05	11.9300	13.0000	11.9300	13.0000	0.000%	24	548	+183.077%
2025-11-03	13.1500	13.1500	13.0000	13.0000	-3.346%	6	520	+183.077%
2025-10-31	13.4500	13.4500	13.4500	13.4500	+2.672%	2	520	+173.606%
2025-10-30	13.1000	13.1000	13.1000	13.1000	-2.602%	3	520	+180.916%
2025-10-28	13.4500	13.4500	13.4500	13.4500	-4.542%	1	523	+173.606%
2025-10-27	14.5000	14.7000	14.0900	14.0900	+9.225%	4	518	+161.178%
2025-10-24	12.7500	12.9000	12.7500	12.9000	-7.857%	4	518	+185.271%
2025-10-23	13.3700	14.0000	13.3700	14.0000	-0.990%	3	521	+162.857%
2025-10-22	14.1400	14.1400	14.1400	14.1400	-8.774%	4	520	+160.255%
2025-10-21	15.5000	15.5000	15.5000	15.5000	-2.821%	1	520	+137.419%
2025-10-20	15.5000	16.2000	15.5000	15.9500	+12.721%	6	521	+130.721%
2025-10-17	14.0000	14.1500	13.4000	14.1500	-0.632%	6	517	+160.071%
2025-10-16	13.5000	14.2400	13.3500	14.2400	+15.584%	17	517	+158.427%
2025-10-15	12.3500	13.2800	12.3000	12.3200	+2.667%	39	515	+198.701%
2025-10-14	12.0000	12.0000	12.0000	12.0000	+25.000%	3	549	+206.667%
2025-10-10	12.2500	12.2500	9.6000	9.6000	-22.830%	5	546	+283.333%
2025-10-08	12.3800	12.8700	12.2400	12.4400	+15.721%	7	551	+195.820%
2025-10-07	11.3500	11.3500	10.7500	10.7500	-12.245%	19	539	+242.326%
2025-10-06	11.3000	12.2900	11.3000	12.2500	+9.669%	23	539	+200.408%
2025-10-02	11.1700	11.1700	11.1700	11.1700	+2.477%	2	524	+229.454%
2025-10-01	10.8400	10.9000	10.8400	10.9000	+0.461%	2	525	+237.615%
2025-09-30	11.0000	11.0000	10.8500	10.8500	-8.747%	12	523	+239.171%
2025-09-29	12.3500	12.3500	11.6700	11.8900	-1.328%	5	511	+209.504%
2025-09-26	11.5700	12.0500	11.5700	12.0500	+1.261%	3	508	+205.394%
2025-09-25	11.9000	11.9000	11.9000	11.9000	-6.667%	1	507	+209.244%
2025-09-24	12.6800	12.9000	12.5800	12.7500	-7.609%	25	506	+188.627%
2025-09-23	13.8000	13.8000	13.8000	13.8000	+6.154%	3	483	+166.667%
2025-09-22	13.0000	13.0000	13.0000	13.0000	+5.949%	1	480	+183.077%
2025-09-19	12.1500	12.5500	12.1500	12.2700	-7.396%	4	479	+199.919%
2025-09-18	13.5000	13.5000	13.2500	13.2500	+27.404%	5	479	+177.736%
2025-09-15	10.5000	10.5000	10.4000	10.4000	-4.147%	5	480	+253.846%
2025-09-12	11.0000	11.0000	10.8000	10.8500	-1.810%	3	475	+239.171%
2025-09-11	11.0500	11.0500	11.0500	11.0500	+4.245%	1	472	+233.032%
2025-09-10	11.5000	11.5000	10.6000	10.6000	-4.159%	3	471	+247.170%
2025-09-08	11.2500	11.2500	11.0600	11.0600	+6.346%	2	472	+232.731%
2025-09-03	10.9500	10.9500	9.9100	10.4000	-5.455%	27	470	+253.846%
2025-09-02	10.8000	11.0000	10.8000	11.0000	-11.290%	6	460	+234.545%
2025-08-29	12.4000	12.4000	12.4000	12.4000	-0.800%	4	455	+196.774%
2025-08-28	12.5000	12.5000	12.5000	12.5000	-0.794%	1	455	+194.400%
2025-08-27	12.6000	12.6000	12.6000	12.6000	-1.563%	3	454	+192.063%
2025-08-26	12.8000	12.8000	12.8000	12.8000	0.000%	1	451	+187.500%
2025-08-25	12.8900	12.8900	12.8000	12.8000	-5.535%	6	451	+187.500%
2025-08-22	13.8800	13.8800	13.4500	13.5500	+12.917%	9	455	+171.587%
2025-08-21	11.6600	12.0000	11.6600	12.0000	+1.695%	21	452	+206.667%
2025-08-20	12.1000	12.1000	11.6500	11.8000	-5.600%	5	432	+211.864%
2025-08-19	12.9600	12.9600	12.5000	12.5000	-3.846%	4	434	+194.400%
2025-08-18	13.0000	13.0000	13.0000	13.0000	-0.612%	2	436	+183.077%
2025-08-15	13.0800	13.0800	13.0800	13.0800	-2.751%	2	438	+181.346%
2025-08-14	12.1000	13.4500	12.1000	13.4500	+0.074%	12	440	+173.606%
2025-08-13	13.2300	13.4400	13.2000	13.4400	+4.591%	8	444	+173.810%
2025-08-12	11.7000	13.0000	11.7000	12.8500	+20.093%	7	448	+186.381%
2025-08-11	11.5400	11.7500	10.7000	10.7000	-4.464%	13	446	+243.925%
2025-08-08	11.2000	11.2000	11.2000	11.2000	+6.667%	4	435	+228.571%
2025-08-06	10.5000	10.7000	10.5000	10.5000	-4.545%	7	439	+250.476%
2025-08-05	11.8100	12.0000	11.0000	11.0000	0.000%	28	432	+234.545%
2025-08-04	16.0000	16.0000	11.0000	11.0000	-38.889%	81	420	+234.545%
2025-08-01	18.0000	18.0000	18.0000	18.0000	+1.180%	1	409	+104.444%
2025-07-31	18.2300	18.2300	17.6500	17.7900	-7.967%	11	408	+106.858%
2025-07-30	19.0500	19.3300	19.0500	19.3300	+13.306%	13	410	+90.378%
2025-07-24	17.0600	17.0600	17.0600	17.0600	-29.358%	2	403	+115.709%
2025-07-22	21.4500	24.1500	21.4500	24.1500	+11.342%	7	405	+52.381%
2025-07-21	21.5300	22.5900	21.5300	21.6900	+4.681%	5	407	+69.663%
2025-07-18	20.7200	20.7200	20.7200	20.7200	+0.583%	1	407	+77.606%
2025-07-15	20.5000	20.6400	20.5000	20.6000	+5.913%	4	407	+78.641%
2025-07-11	19.4500	19.4500	19.4500	19.4500	-6.265%	1	407	+89.203%
2025-07-10	19.4500	20.7500	19.4500	20.7500	+10.667%	2	408	+77.349%
2025-07-09	18.8800	18.8800	18.7500	18.7500	+2.180%	36	410	+96.267%
2025-07-03	18.0000	18.3500	18.0000	18.3500	+3.090%	11	397	+100.545%
2025-07-02	17.5000	17.8000	17.5000	17.8000	+9.202%	6	397	+106.742%
2025-07-01	16.1100	16.3000	16.1100	16.3000	+8.162%	2	401	+125.767%
2025-06-30	15.0700	15.0700	15.0700	15.0700	-5.517%	1	402	+144.194%
2025-06-27	15.8800	15.9500	15.8800	15.9500	-1.725%	2	403	+130.721%
2025-06-26	16.2300	16.2300	16.2300	16.2300	+0.996%	1	401	+126.741%
2025-06-25	16.0700	16.0700	16.0700	16.0700	-5.024%	1	402	+128.998%
2025-06-24	16.9200	16.9200	16.9200	16.9200	+4.768%	4	403	+117.494%
2025-06-23	15.8000	16.5800	15.8000	16.1500	-2.417%	7	407	+127.864%
2025-06-20	16.7000	16.7000	16.5500	16.5500	+6.362%	4	404	+122.356%
2025-06-18	16.0000	16.1000	15.5600	15.5600	-3.354%	34	398	+136.504%
2025-06-17	17.2000	17.2000	15.9500	16.1000	-3.245%	8	398	+128.571%
2025-06-16	16.3500	16.7500	16.3500	16.6400	+11.304%	8	396	+121.154%
2025-06-13	14.9500	14.9500	14.9500	14.9500	-6.563%	2	391	+146.154%
2025-06-12	14.8900	16.0000	14.8500	16.0000	+6.312%	60	392	+130.000%
2025-06-11	16.6000	16.6000	15.0500	15.0500	-8.455%	24	424	+144.518%
2025-06-10	15.8500	16.4400	15.8500	16.4400	+3.072%	2	400	+123.844%
2025-06-09	15.3300	15.9500	15.3300	15.9500	+8.136%	8	399	+130.721%
2025-06-06	14.7500	14.7500	14.7500	14.7500	+3.147%	26	395	+149.492%
2025-06-05	14.5000	14.6000	14.3000	14.3000	-3.051%	7	408	+157.343%
2025-06-04	13.0500	14.7500	13.0500	14.7500	+19.433%	8	401	+149.492%
2025-06-03	9.8500	12.3500	9.8500	12.3500	+27.847%	2	397	+197.976%
2025-05-28	9.5700	9.7400	9.5700	9.6600	+14.727%	101	397	+280.952%
2025-05-23	8.3000	8.4200	8.3000	8.4200	-7.473%	14	378	+337.055%
2025-05-22	10.0700	10.0700	9.1000	9.1000	-14.313%	17	378	+304.396%
2025-05-21	10.6200	10.6200	10.6200	10.6200	+9.485%	1	371	+246.516%
2025-05-19	9.7000	9.7000	9.7000	9.7000	-3.960%	1	371	+279.381%
2025-05-15	10.1000	10.1000	10.1000	10.1000	-8.182%	9	370	+264.356%
2025-05-13	10.5000	11.0000	10.5000	11.0000	+3.774%	11	370	+234.545%
2025-05-12	10.6000	10.6000	10.6000	10.6000	+21.281%	10	379	+247.170%
2025-05-09	8.7400	8.7400	8.7400	8.7400	+10.633%	2	369	+321.053%
2025-05-08	7.9000	7.9000	7.9000	7.9000	+10.490%	1	369	+365.823%
2025-05-07	7.0700	7.1500	7.0700	7.1500	+1.275%	2	369	+414.685%
2025-05-06	6.9600	7.0600	6.9600	7.0600	+0.857%	2	369	+421.246%
2025-05-05	7.2000	7.4500	7.0000	7.0000	-15.663%	6	369	+425.714%
2025-05-01	8.2200	8.3000	8.2200	8.3000	+18.571%	3	365	+343.373%
2025-04-30	7.0000	7.0000	7.0000	7.0000	-2.098%	5	366	+425.714%
2025-04-15	7.1900	7.2800	6.5800	7.1500	+8.498%	45	361	+414.685%
2025-04-14	6.5900	6.5900	6.5900	6.5900	+9.468%	1	316	+458.422%
2025-04-11	5.9500	6.0200	5.0000	6.0200	-5.938%	6	315	+511.296%
2025-04-10	6.4000	6.4000	6.4000	6.4000	+4.065%	1	314	+475.000%
2025-04-08	6.1500	6.1500	6.1500	6.1500	-4.651%	1	313	+498.374%
2025-04-07	6.4500	6.4500	6.4500	6.4500	+6.260%	10	314	+470.543%
2025-04-04	6.0200	6.0700	5.9500	6.0700	-2.097%	6	314	+506.260%
2025-04-03	6.7000	6.7000	6.2000	6.2000	-18.528%	8	314	+493.548%
2025-04-01	8.1500	8.1500	7.6100	7.6100	-6.165%	16	312	+383.574%
2025-03-31	8.2700	8.2700	8.1100	8.1100	-8.050%	3	312	+353.761%
2025-03-28	9.2500	9.2500	8.8200	8.8200	-14.947%	4	311	+317.234%
2025-03-27	10.3700	10.3700	10.3700	10.3700	-6.828%	1	310	+254.870%
2025-03-25	11.0000	11.1300	11.0000	11.1300	-0.625%	3	311	+230.638%
2025-03-24	11.6200	11.8000	11.2000	11.2000	+9.162%	53	310	+228.571%
2025-03-19	10.2600	10.2600	10.2600	10.2600	+2.600%	2	257	+258.674%
2025-03-13	10.0000	10.0000	10.0000	10.0000	0.000%	2	259	+268.000%
2025-03-11	10.3000	10.3000	10.0000	10.0000	-8.257%	3	259	+268.000%
2025-03-10	11.4300	11.4300	10.9000	10.9000	0.000%	4	260	+237.615%
2025-03-07	10.9000	10.9000	10.9000	10.9000	-0.909%	4	258	+237.615%
2025-03-06	11.0000	11.0000	11.0000	11.0000	-7.563%	2	260	+234.545%
2025-03-05	11.6500	11.9000	11.4500	11.9000	+3.659%	7	260	+209.244%
2025-03-04	11.0000	11.6500	10.9700	11.4800	-9.890%	103	253	+220.557%
2025-02-28	12.4500	12.7400	12.4500	12.7400	-2.000%	4	155	+188.854%
2025-02-27	14.1300	14.1300	13.0000	13.0000	-6.676%	16	154	+183.077%
2025-02-26	13.9300	13.9300	13.9300	13.9300	-9.014%	1	154	+164.178%
2025-02-25	15.3100	15.3100	15.3100	15.3100	-9.941%	2	154	+140.366%
2025-02-19	15.7500	17.0000	15.7500	17.0000	+11.549%	3	156	+116.471%
2025-02-14	14.7900	15.2400	14.7900	15.2400	+4.027%	28	163	+141.470%
2025-02-13	14.0500	14.7000	13.9800	14.6500	+8.519%	29	152	+151.195%
2025-02-12	11.9900	13.5000	11.9900	13.5000	+4.977%	13	152	+172.593%
2025-02-11	12.8000	12.8600	12.8000	12.8600	+4.130%	13	153	+186.159%
2025-02-10	15.0000	15.0000	11.8200	12.3500	-19.961%	107	142	+197.976%
2025-02-07	15.3500	15.4300	15.0500	15.4300	-3.563%	26	53	+138.496%
2025-02-06	16.0000	16.0000	16.0000	16.0000	+10.269%	1	41	+130.000%
2025-02-04	15.2600	15.2600	14.5100	14.5100	-3.267%	2	41	+153.618%
2025-02-03	15.0000	15.0000	15.0000	15.0000	-9.747%	3	39	+145.333%
2025-01-30	16.7000	16.7000	16.6000	16.6200	-2.807%	9	36	+121.420%
2025-01-29	17.1000	17.1000	17.1000	17.1000	-2.286%	1	31	+115.205%
2025-01-28	17.5000	17.5000	17.5000	17.5000	0.000%	1	31	+110.286%
2025-01-27	18.1000	18.1000	17.5000	17.5000	-1.130%	9	30	+110.286%
2025-01-24	17.9500	17.9500	17.6500	17.7000	-3.014%	14	28	+107.910%
2025-01-17	18.2500	18.2500	18.2500	18.2500	+2.991%	2	21	+101.644%
2025-01-16	18.0000	18.0000	17.7200	17.7200	-36.556%	2	21	+107.675%
2024-12-12	27.9300	27.9300	27.9300	27.9300	-3.356%	2	19	+31.758%
2024-12-11	28.0700	28.9000	28.0700	28.9000	-12.424%	3	17	+27.336%
2024-11-25	33.0000	33.0000	33.0000	33.0000	+17.647%	2	15	+11.515%
2024-11-21	28.0500	28.0500	28.0500	28.0500	+1.264%	1	12	+31.194%
2024-11-15	27.7000	27.7000	27.7000	27.7000	-2.120%	2	12	+32.852%
2024-11-14	28.3000	28.3000	28.3000	28.3000	-7.213%	1	11	+30.035%
2024-11-11	30.5000	30.5000	30.5000	30.5000	-13.105%	8	10	+20.656%
2024-10-28	34.3000	35.1000	34.3000	35.1000	0.000%	3	2	+4.843%