Dark

ON20270115C35
ON Jan 15 2027 35.00 Call (ON270115C00035000)
option OPRA

Inactive

Aug 3, 2026

48.33-19.917%(-12.02)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	48.3300	48.3300	48.3300	48.3300	-19.917%	2	116	0.000%
2026-06-30	60.3500	60.3500	60.3500	60.3500	-10.127%	10	114	-19.917%
2026-05-05	67.1500	67.1500	67.1500	67.1500	-2.766%	1	104	-28.027%
2026-05-04	69.0600	69.0600	69.0600	69.0600	+15.100%	1	105	-30.017%
2026-04-28	60.0000	60.0000	60.0000	60.0000	-7.479%	2	106	-19.450%
2026-04-23	64.8500	64.8500	64.8500	64.8500	+30.746%	2	106	-25.474%
2026-04-17	49.6000	49.6000	49.6000	49.6000	+69.283%	1	108	-2.560%
2026-03-31	29.3000	29.3000	29.3000	29.3000	+1.878%	3	109	+64.949%
2026-03-24	28.7600	28.7600	28.7600	28.7600	+2.898%	1	109	+68.046%
2026-03-23	27.9500	27.9500	27.9500	27.9500	-4.608%	1	109	+72.916%
2026-03-05	29.3000	29.3000	29.3000	29.3000	-15.023%	2	108	+64.949%
2026-02-27	34.4800	34.4800	34.4800	34.4800	-11.362%	2	109	+40.168%
2026-02-18	38.9000	38.9000	38.9000	38.9000	+7.015%	1	111	+24.242%
2026-02-13	36.3500	36.3500	36.3500	36.3500	+3.857%	1	112	+32.957%
2026-02-10	33.6200	35.0000	33.6200	35.0000	+4.478%	2	112	+38.086%
2026-02-09	33.5000	33.5000	33.5000	33.5000	+20.460%	1	113	+44.269%
2026-01-05	27.8100	27.8100	27.8100	27.8100	+20.390%	2	114	+73.786%
2025-12-30	23.1000	23.1000	23.1000	23.1000	-5.714%	2	114	+109.221%
2025-12-22	24.5000	24.5000	24.5000	24.5000	+9.083%	1	117	+97.265%
2025-12-17	22.7000	22.8200	22.4000	22.4600	+21.405%	130	117	+115.183%
2025-11-25	18.5000	18.5000	18.5000	18.5000	+2.778%	1	182	+161.243%
2025-11-24	18.0000	18.0000	18.0000	18.0000	0.000%	1	183	+168.500%
2025-11-19	18.0000	18.0000	18.0000	18.0000	-4.000%	1	182	+168.500%
2025-11-13	18.7500	18.7500	18.7500	18.7500	-8.537%	1	183	+157.760%
2025-11-04	20.5000	20.5000	20.5000	20.5000	+2.398%	1	183	+135.756%
2025-11-03	20.2100	20.2100	20.0200	20.0200	-8.333%	12	190	+141.409%
2025-10-31	21.8400	21.8400	21.8400	21.8400	+4.149%	10	190	+121.291%
2025-10-08	20.9500	20.9700	20.9500	20.9700	+12.863%	4	180	+130.472%
2025-10-07	18.4800	18.8300	18.4800	18.5800	-10.501%	10	182	+160.118%
2025-10-06	20.5600	20.7600	20.5600	20.7600	+7.844%	2	182	+132.803%
2025-10-02	19.2500	19.2500	19.2500	19.2500	-5.312%	8	182	+151.065%
2025-09-26	20.2300	20.4100	20.2200	20.3300	+0.247%	10	174	+137.727%
2025-09-25	20.1000	20.2800	20.1000	20.2800	-0.637%	2	176	+138.314%
2025-09-19	20.4100	20.4100	20.4100	20.4100	+6.859%	10	176	+136.796%
2025-09-16	19.1000	19.1000	19.1000	19.1000	+4.372%	2	171	+153.037%
2025-09-15	18.3000	18.3000	18.3000	18.3000	-6.057%	60	169	+164.098%
2025-09-11	19.3100	19.4800	19.3000	19.4800	+3.617%	4	183	+148.101%
2025-09-08	18.8000	18.8000	18.8000	18.8000	+6.095%	2	182	+157.074%
2025-09-03	18.1500	18.1500	17.7200	17.7200	-18.641%	3	182	+172.743%
2025-08-15	21.7800	21.7800	21.7800	21.7800	-0.366%	1	179	+121.901%
2025-08-13	21.8600	21.8600	21.8600	21.8600	+14.871%	1	179	+121.089%
2025-08-08	20.0000	20.0000	19.0300	19.0300	+1.062%	50	179	+153.967%
2025-08-05	19.0200	19.0300	18.8300	18.8300	-12.743%	8	129	+156.665%
2025-08-04	21.5500	21.5800	21.5500	21.5800	-25.586%	60	124	+123.957%
2025-07-23	29.0000	29.0000	29.0000	29.0000	-8.862%	2	66	+66.655%
2025-07-21	31.8200	31.8200	31.8200	31.8200	+6.244%	5	68	+51.886%
2025-07-10	29.9500	29.9500	29.9500	29.9500	+20.766%	1	71	+61.369%
2025-06-26	24.8000	24.8000	24.8000	24.8000	+2.479%	1	73	+94.879%
2025-06-12	23.0000	24.2000	23.0000	24.2000	+28.382%	2	72	+99.711%
2025-06-03	18.8500	18.8500	18.8500	18.8500	+12.002%	1	73	+156.393%
2025-05-22	16.8300	16.8300	16.8300	16.8300	-3.165%	1	73	+187.166%
2025-05-16	17.3800	17.3800	17.3800	17.3800	-2.029%	4	73	+178.078%
2025-05-14	18.3700	18.3700	17.7400	17.7400	+2.189%	4	73	+172.435%
2025-05-12	17.3600	17.3600	17.3600	17.3600	+37.125%	7	73	+178.399%
2025-05-07	12.6600	12.6600	12.6600	12.6600	+0.079%	1	80	+281.754%
2025-05-05	12.6500	12.6500	12.6500	12.6500	-5.314%	1	81	+282.055%
2025-04-29	13.3600	13.3600	13.3600	13.3600	-7.798%	5	80	+261.751%
2025-04-28	14.4900	14.4900	14.4900	14.4900	+6.544%	1	85	+233.540%
2025-04-25	13.6000	13.6000	13.6000	13.6000	+9.855%	100	86	+255.368%
2025-04-23	11.9800	12.7500	11.9000	12.3800	+8.883%	61	96	+290.388%
2025-04-22	11.3700	11.3700	11.3700	11.3700	+6.961%	2	55	+325.066%
2025-04-17	10.6300	10.6300	10.6300	10.6300	+10.155%	5	48	+354.657%
2025-04-16	9.6500	9.6500	9.6500	9.6500	-17.872%	13	48	+400.829%
2025-04-14	11.7500	11.7500	11.7500	11.7500	+16.799%	1	54	+311.319%
2025-04-11	10.0600	10.0600	10.0600	10.0600	+2.653%	4	53	+380.417%
2025-04-09	9.8000	9.8000	9.8000	9.8000	+10.236%	2	53	+393.163%
2025-04-08	8.8900	8.8900	8.8900	8.8900	-18.065%	1	52	+443.645%
2025-04-07	10.7200	11.1700	10.7200	10.8500	-1.453%	4	51	+345.438%
2025-04-04	11.0100	11.0100	11.0100	11.0100	-3.421%	26	49	+338.965%
2025-04-03	11.4000	11.4000	11.4000	11.4000	-33.216%	3	49	+323.947%
2025-03-19	17.0700	17.0700	17.0700	17.0700	+2.216%	7	46	+183.128%
2025-03-14	16.7000	16.7000	16.7000	16.7000	+1.273%	2	39	+189.401%
2025-03-11	16.4900	16.4900	16.4900	16.4900	-4.902%	1	39	+193.087%
2025-03-06	17.3400	17.3400	17.3400	17.3400	-20.459%	1	37	+178.720%
2025-02-26	21.8000	21.8000	21.8000	21.8000	-6.957%	1	37	+121.697%
2025-02-14	23.4300	23.4300	23.4300	23.4300	+17.444%	6	34	+106.274%
2025-02-10	21.5100	21.5100	19.9300	19.9500	-16.000%	8	34	+142.256%
2025-02-07	25.0000	25.0000	23.7500	23.7500	+4.396%	10	28	+103.495%
2025-02-04	22.7500	22.7500	22.7500	22.7500	-11.788%	1	23	+112.440%
2025-01-27	25.7900	25.7900	25.7900	25.7900	-7.230%	1	23	+87.398%
2025-01-22	27.8000	27.8000	27.8000	27.8000	-6.711%	1	23	+73.849%
2025-01-08	30.1000	30.1000	29.8000	29.8000	-11.782%	5	17	+62.181%
2025-01-02	33.7800	33.7800	33.7800	33.7800	-2.370%	1	17	+43.073%
2024-12-31	34.6000	34.6000	34.6000	34.6000	+1.022%	3	14	+39.682%
2024-12-30	34.2500	34.2500	34.2500	34.2500	-8.667%	7	14	+41.109%
2024-12-23	37.5000	37.5000	37.5000	37.5000	-1.909%	1	16	+28.880%
2024-12-18	39.4800	39.4800	38.2300	38.2300	+4.539%	2	15	+26.419%
2024-12-13	36.5700	36.5700	36.5700	36.5700	-3.763%	2	13	+32.158%
2024-12-06	38.0000	38.0000	38.0000	38.0000	-3.797%	4	12	+27.184%
2024-11-21	39.5000	39.5000	39.5000	39.5000	+11.898%	1	9	+22.354%
2024-11-15	35.3000	35.3000	35.3000	35.3000	-8.668%	2	9	+36.912%
2024-11-14	38.6500	38.6500	38.6500	38.6500	-11.576%	7	9	+25.045%
2024-11-07	43.7100	43.7100	43.7100	43.7100	+2.920%	1	2	+10.570%
2024-11-04	42.4700	42.4700	42.4700	42.4700	0.000%	1	1	+13.798%