Dark

ON20270115C30
ON Jan 15 2027 30.00 Call (ON270115C00030000)
option OPRA

Inactive

May 6, 2026

75.90+114.407%(+40.50)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-05-06	75.9000	75.9000	75.9000	75.9000	+114.407%	1	127	0.000%
2026-03-03	35.4000	35.4000	35.4000	35.4000	-16.253%	5	128	+114.407%
2026-02-13	42.2700	42.2700	42.2700	42.2700	+6.904%	10	133	+79.560%
2026-02-10	39.5400	39.5400	39.5400	39.5400	+15.143%	2	133	+91.958%
2026-02-05	33.7500	34.3400	33.7500	34.3400	+18.007%	6	135	+121.025%
2026-01-02	29.1000	29.1000	29.1000	29.1000	+7.301%	10	130	+160.825%
2025-12-30	27.1200	27.1200	27.1200	27.1200	+3.040%	1	124	+179.867%
2025-12-17	26.5000	26.5800	26.1800	26.3200	+23.279%	164	125	+188.374%
2025-11-21	21.3500	21.3500	21.3500	21.3500	+0.898%	2	69	+255.504%
2025-11-07	21.1600	21.1600	21.1600	21.1600	-3.818%	2	70	+258.696%
2025-11-05	22.0000	22.0000	22.0000	22.0000	-8.333%	2	68	+245.000%
2025-11-03	24.0000	24.0000	24.0000	24.0000	-4.382%	5	75	+216.250%
2025-10-31	25.1000	25.1000	25.1000	25.1000	+0.803%	1	75	+202.390%
2025-10-30	24.9000	24.9000	24.9000	24.9000	-5.323%	2	76	+204.819%
2025-10-28	26.3000	26.3000	26.3000	26.3000	+4.990%	2	77	+188.593%
2025-10-27	25.0500	25.0500	25.0500	25.0500	-3.244%	4	77	+202.994%
2025-10-23	25.8900	25.8900	25.8900	25.8900	-10.570%	1	77	+193.163%
2025-10-20	28.9000	28.9500	28.9000	28.9500	+9.992%	6	78	+162.176%
2025-10-16	26.3200	26.3200	26.3200	26.3200	+7.869%	7	80	+188.374%
2025-10-14	24.4000	24.4000	24.4000	24.4000	+10.457%	1	80	+211.066%
2025-10-07	22.0900	22.0900	22.0900	22.0900	-4.866%	1	80	+243.594%
2025-10-03	23.2200	23.2200	23.2200	23.2200	+2.743%	2	80	+226.873%
2025-10-01	22.6000	22.6000	22.6000	22.6000	-0.921%	2	80	+235.841%
2025-09-30	22.6300	22.8100	22.6300	22.8100	-3.347%	2	80	+232.749%
2025-09-26	23.6000	23.6000	23.6000	23.6000	-9.579%	1	80	+221.610%
2025-09-23	26.1000	26.1000	26.1000	26.1000	+1.953%	1	81	+190.805%
2025-09-18	24.6500	25.6000	24.6500	25.6000	+7.248%	2	80	+196.484%
2025-09-17	23.8700	23.8700	23.8700	23.8700	+10.000%	2	80	+217.972%
2025-09-15	21.7000	21.7000	21.7000	21.7000	-3.341%	33	80	+249.770%
2025-09-10	22.4500	22.4500	22.4500	22.4500	+0.045%	3	80	+238.085%
2025-09-09	22.4400	22.4400	22.4400	22.4400	-0.532%	1	77	+238.235%
2025-09-08	22.5600	22.5600	22.5600	22.5600	+2.174%	1	78	+236.436%
2025-09-04	22.0800	22.0800	22.0800	22.0800	-10.607%	1	77	+243.750%
2025-08-19	25.0000	25.0000	24.7000	24.7000	+0.407%	34	77	+207.287%
2025-08-14	24.6000	24.6000	24.6000	24.6000	-4.168%	3	45	+208.537%
2025-08-13	25.3100	25.8000	25.2000	25.6700	+10.361%	19	46	+195.676%
2025-08-11	23.2600	23.2600	23.2600	23.2600	-11.221%	1	43	+226.311%
2025-08-04	26.2000	26.2000	26.2000	26.2000	-12.754%	1	43	+189.695%
2025-07-25	30.0400	30.0400	30.0300	30.0300	+3.196%	7	42	+152.747%
2025-07-24	29.1000	29.1000	29.1000	29.1000	-14.032%	1	42	+160.825%
2025-07-23	33.8500	33.8500	33.8500	33.8500	-4.889%	1	42	+124.225%
2025-07-22	35.0000	35.5900	35.0000	35.5900	0.000%	2	42	+113.262%
2025-07-21	35.0000	35.5900	35.0000	35.5900	+6.557%	2	44	+113.262%
2025-07-14	33.4000	33.4000	33.4000	33.4000	-0.328%	1	46	+127.246%
2025-07-10	33.5000	33.5100	33.5000	33.5100	+4.719%	6	47	+126.500%
2025-07-08	32.0000	32.0000	32.0000	32.0000	+9.966%	1	43	+137.188%
2025-07-07	30.3200	30.3200	29.1000	29.1000	+3.191%	8	42	+160.825%
2025-07-01	28.6100	28.6100	28.2000	28.2000	-2.422%	6	42	+169.149%
2025-06-24	29.0500	29.0500	28.9000	28.9000	+2.120%	2	43	+162.630%
2025-06-23	28.3000	28.3000	28.3000	28.3000	-0.702%	1	43	+168.198%
2025-06-16	27.7500	28.5000	27.7500	28.5000	+6.145%	2	44	+166.316%
2025-06-12	26.8500	26.8500	26.8500	26.8500	-5.458%	2	42	+182.682%
2025-06-10	28.4000	28.4000	28.4000	28.4000	+11.679%	1	44	+167.254%
2025-06-04	25.4200	25.4700	25.4200	25.4300	+34.550%	3	44	+198.466%
2025-05-29	18.9000	18.9000	18.9000	18.9000	+1.070%	1	42	+301.587%
2025-05-27	18.7000	18.7000	18.7000	18.7000	+9.038%	13	41	+305.882%
2025-05-23	17.1500	17.1500	17.1500	17.1500	-7.297%	2	49	+342.566%
2025-05-22	18.8000	18.8000	18.5000	18.5000	-7.268%	3	49	+310.270%
2025-05-15	19.9500	19.9500	19.9500	19.9500	-6.118%	1	48	+280.451%
2025-05-13	21.2500	21.2500	21.2500	21.2500	+2.806%	1	48	+257.176%
2025-05-12	20.6000	20.6700	20.6000	20.6700	+34.221%	10	47	+267.199%
2025-05-05	15.4000	15.4000	15.4000	15.4000	+8.834%	1	57	+392.857%
2025-04-23	14.1500	14.1500	14.1500	14.1500	+10.980%	5	56	+436.396%
2025-04-21	12.7500	12.7500	12.7500	12.7500	+12.335%	1	56	+495.294%
2025-04-16	11.3500	11.3500	11.3500	11.3500	-5.021%	13	55	+568.722%
2025-04-08	11.9500	11.9500	11.9500	11.9500	-10.150%	1	42	+535.146%
2025-04-07	14.7500	14.7500	13.3000	13.3000	+1.916%	2	41	+470.677%
2025-04-04	13.0000	13.5400	13.0000	13.0500	-3.333%	16	41	+481.609%
2025-04-03	15.2500	15.5900	13.5000	13.5000	-21.965%	13	45	+462.222%
2025-03-31	17.0000	17.3000	17.0000	17.3000	-8.369%	3	42	+338.728%
2025-03-21	18.8800	18.8800	18.8800	18.8800	-5.647%	2	39	+302.013%
2025-03-19	20.0100	20.0100	20.0100	20.0100	+7.581%	1	38	+279.310%
2025-03-13	18.6000	18.6000	18.6000	18.6000	-9.840%	1	36	+308.065%
2025-03-10	20.8000	20.8000	20.6300	20.6300	-1.055%	2	36	+267.911%
2025-03-04	20.8500	20.8500	20.8500	20.8500	-5.656%	1	36	+264.029%
2025-03-03	23.8500	23.8500	22.1000	22.1000	+0.455%	8	35	+243.439%
2025-02-28	22.2200	22.2200	22.0000	22.0000	-24.269%	16	41	+245.000%
2025-02-24	29.0200	29.0500	29.0200	29.0500	+7.038%	2	33	+161.274%
2025-02-18	27.1400	27.1400	27.1400	27.1400	+2.107%	2	32	+179.661%
2025-02-14	26.5800	26.5800	26.5800	26.5800	+12.675%	2	35	+185.553%
2025-02-12	23.9000	24.0000	23.5900	23.5900	-2.116%	5	35	+221.747%
2025-02-11	23.7000	24.1000	23.5800	24.1000	+5.011%	3	30	+214.938%
2025-02-10	23.5000	23.5000	22.9500	22.9500	-13.265%	7	27	+230.719%
2025-02-07	28.6000	28.6000	26.4600	26.4600	-6.170%	10	27	+186.848%
2025-01-31	28.2000	28.2000	28.2000	28.2000	-4.407%	4	22	+169.149%
2025-01-28	29.5000	29.5000	29.5000	29.5000	-1.535%	2	22	+157.288%
2025-01-27	30.3500	30.3500	29.7000	29.9600	+2.427%	10	22	+153.338%
2025-01-24	29.2500	29.2500	29.2500	29.2500	-6.100%	2	12	+159.487%
2025-01-22	30.7000	31.1500	30.7000	31.1500	+2.031%	5	11	+143.660%
2025-01-21	30.5300	30.5300	30.5300	30.5300	+1.767%	8	8	+148.608%
2025-01-16	30.0000	30.0000	30.0000	30.0000	0.000%	1	1	+153.000%