Dark

ON20260918P90
ON Sep 18 2026 90.00 Put (ON260918P00090000)
option OPRA

EOD

Aug 13, 2026

9.55-2.551%(-0.25)13

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	9.9000	9.9000	9.4800	9.5500	-2.551%	13	2,457	0.000%
2026-08-12	9.5000	9.9900	9.5000	9.8000	-16.596%	21	2,466	-2.551%
2026-08-11	11.7700	11.7800	11.7400	11.7500	-3.213%	6	2,459	-18.723%
2026-08-10	12.2300	12.2300	12.1400	12.1400	-0.082%	3	2,457	-21.334%
2026-08-07	13.6500	13.6500	12.1500	12.1500	-15.625%	7	2,458	-21.399%
2026-08-06	16.0000	16.0000	13.7500	14.4000	-8.105%	8	2,457	-33.681%
2026-08-05	15.3300	15.6700	15.3300	15.6700	+15.560%	3	2,458	-39.056%
2026-08-04	13.5900	13.8500	12.5000	13.5600	-5.833%	14	2,456	-29.572%
2026-08-03	13.9800	14.4000	13.9800	14.4000	+4.348%	2	2,446	-33.681%
2026-07-31	13.8000	13.8000	13.8000	13.8000	+3.139%	1	2,447	-30.797%
2026-07-30	13.1400	13.3800	13.0000	13.3800	-8.918%	6	2,447	-28.625%
2026-07-29	14.7000	15.7700	14.6900	14.6900	+8.333%	9	2,446	-34.990%
2026-07-28	13.5500	13.7000	13.5500	13.5600	+12.531%	4	2,446	-29.572%
2026-07-27	11.4500	12.9500	11.4500	12.0500	-6.589%	3	2,447	-20.747%
2026-07-24	12.7500	12.9000	12.7500	12.9000	+3.614%	13	2,447	-25.969%
2026-07-23	12.4500	12.8500	12.0000	12.4500	+6.867%	1,182	2,446	-23.293%
2026-07-22	11.6500	11.6500	11.6500	11.6500	-2.917%	1	1,264	-18.026%
2026-07-21	12.2000	12.2000	12.0000	12.0000	-12.409%	5	1,264	-20.417%
2026-07-20	13.4500	13.7000	13.4500	13.7000	-4.861%	9	1,265	-30.292%
2026-07-17	13.3000	14.4000	13.3000	14.4000	+7.063%	4	1,268	-33.681%
2026-07-16	12.9000	13.6600	12.9000	13.4500	+17.673%	21	1,268	-28.996%
2026-07-15	11.7500	12.1400	11.4300	11.4300	-2.308%	9	1,262	-16.448%
2026-07-13	11.9500	11.9500	11.7000	11.7000	+8.736%	23	1,260	-18.376%
2026-07-10	10.7000	10.8500	10.7000	10.7600	+8.468%	3	1,245	-11.245%
2026-07-09	9.6500	10.0000	9.2400	9.9200	-17.676%	17	1,244	-3.730%
2026-07-08	12.3900	13.0000	12.0000	12.0500	-5.118%	467	1,247	-20.747%
2026-07-07	12.9000	13.4500	12.3000	12.7000	+13.393%	40	903	-24.803%
2026-07-06	10.4500	11.2000	10.3000	11.2000	-12.500%	42	897	-14.732%
2026-07-02	11.3300	13.1500	11.3300	12.8000	+17.972%	43	928	-25.391%
2026-07-01	10.8500	11.2500	10.7000	10.8500	-3.982%	100	928	-11.982%
2026-06-30	12.3000	12.3000	11.3000	11.3000	-16.667%	55	844	-15.487%
2026-06-29	13.5500	14.4000	12.7000	13.5600	+1.955%	364	804	-29.572%
2026-06-26	11.5000	13.5600	11.5000	13.3000	+122.781%	387	551	-28.195%
2026-06-25	6.1500	6.1500	5.7500	5.9700	-10.090%	53	230	+59.966%
2026-06-24	6.5500	6.6400	6.5500	6.6400	+15.278%	21	182	+43.825%
2026-06-23	5.1000	5.7600	5.1000	5.7600	+26.593%	2	162	+65.799%
2026-06-22	4.3000	4.5500	4.3000	4.5500	-17.423%	3	162	+109.890%
2026-06-18	5.5100	5.5100	5.5100	5.5100	-9.672%	1	159	+73.321%
2026-06-17	6.0000	6.1000	6.0000	6.1000	+11.927%	16	159	+56.557%
2026-06-16	5.5500	5.5500	5.4500	5.4500	+11.224%	11	159	+75.229%
2026-06-15	5.3000	5.3000	4.9000	4.9000	-25.191%	51	129	+94.898%
2026-06-12	6.5500	6.5500	6.5500	6.5500	-13.816%	1	129	+45.802%
2026-06-11	7.6000	7.6000	7.6000	7.6000	-1.299%	2	129	+25.658%
2026-06-09	6.5600	7.7000	6.5600	7.7000	+34.380%	8	129	+24.026%
2026-06-08	5.7300	5.7300	5.7300	5.7300	+4.182%	1	129	+66.667%
2026-06-05	5.5000	5.5000	5.5000	5.5000	+37.500%	20	128	+73.636%
2026-06-03	4.0000	4.0000	4.0000	4.0000	-25.234%	2	128	+138.750%
2026-06-01	5.5000	5.5500	4.8500	5.3500	+1.905%	23	130	+78.505%
2026-05-27	5.2500	5.2500	5.2500	5.2500	+12.903%	1	113	+81.905%
2026-05-26	4.5500	4.7300	4.0000	4.6500	-14.679%	22	114	+105.376%
2026-05-22	6.6700	6.6700	5.4500	5.4500	-26.550%	6	95	+75.229%
2026-05-21	7.4200	7.4200	7.4200	7.4200	+3.776%	2	95	+28.706%
2026-05-20	7.0500	7.1500	7.0500	7.1500	-8.333%	10	95	+33.566%
2026-05-19	7.8000	7.8000	7.8000	7.8000	+1.299%	4	89	+22.436%
2026-05-18	7.7000	7.7000	7.7000	7.7000	+22.222%	2	89	+24.026%
2026-05-15	6.3000	6.3000	6.3000	6.3000	+1.613%	20	89	+51.587%
2026-05-14	6.4000	6.4000	5.9800	6.2000	-4.908%	20	88	+54.032%
2026-05-13	6.7800	6.7800	6.5200	6.5200	-17.364%	10	83	+46.472%
2026-05-12	7.8900	7.8900	7.8900	7.8900	-7.176%	2	83	+21.039%
2026-05-08	8.3500	8.5000	8.1000	8.5000	+7.868%	6	83	+12.353%
2026-05-06	7.9700	7.9700	7.7300	7.8800	-11.461%	3	77	+21.193%
2026-05-05	7.6800	8.9000	7.6000	8.9000	-0.780%	15	75	+7.303%
2026-05-04	8.0000	8.9700	8.0000	8.9700	+4.912%	24	62	+6.466%
2026-05-01	8.7000	8.7000	8.5500	8.5500	-13.198%	2	55	+11.696%
2026-04-29	9.9600	10.0000	9.5500	9.8500	-15.086%	12	55	-3.046%
2026-04-28	11.4000	11.6000	11.4000	11.6000	+16.000%	2	44	-17.672%
2026-04-27	10.1000	10.1000	9.9500	10.0000	-0.695%	12	43	-4.500%
2026-04-24	10.0700	10.0700	10.0700	10.0700	-5.888%	15	36	-5.164%
2026-04-23	11.1000	11.1000	10.2000	10.7000	-14.741%	25	36	-10.748%
2026-04-22	12.5500	12.5500	12.5500	12.5500	-11.620%	3	35	-23.904%
2026-04-20	14.1000	14.2000	14.1000	14.2000	-11.194%	30	34	-32.746%
2026-04-17	15.9900	15.9900	15.9900	15.9900	-9.966%	3	6	-40.275%
2026-04-16	17.7600	17.7600	17.7600	17.7600	-55.722%	3	6	-46.227%
2025-09-26	39.9800	40.1100	39.9800	40.1100	+4.399%	4	4	-76.190%
2025-09-23	38.2500	38.4200	38.2500	38.4200	-8.849%	2	2	-75.143%
2025-09-03	42.1500	42.1500	42.1500	42.1500	0.000%	1	1	-77.343%