Dark

ON20260918P75
ON Sep 18 2026 75.00 Put (ON260918P00075000)
option OPRA

EOD

Aug 13, 2026

2.50+1.626%(+0.04)587

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	2.3500	2.5000	2.1600	2.5000	+1.626%	587	2,713	0.000%
2026-08-12	2.5200	2.7500	2.3400	2.4600	-27.219%	27	2,158	+1.626%
2026-08-11	3.4500	3.4500	3.1200	3.3800	-15.500%	38	2,150	-26.036%
2026-08-10	3.6900	4.0000	3.5000	4.0000	+2.564%	86	2,139	-37.500%
2026-08-07	5.0000	5.0000	3.9000	3.9000	-26.415%	16	2,077	-35.897%
2026-08-06	6.5000	6.6000	4.9000	5.3000	-13.257%	36	2,071	-52.830%
2026-08-05	5.8800	6.5800	5.8800	6.1100	+12.110%	26	2,049	-59.083%
2026-08-04	5.0000	5.5700	4.8000	5.4500	-15.504%	70	2,040	-54.128%
2026-08-03	6.6300	6.6300	6.0000	6.4500	+17.273%	168	2,008	-61.240%
2026-07-31	5.1000	5.9000	5.1000	5.5000	-3.509%	74	1,880	-54.545%
2026-07-30	6.3800	6.3800	5.7000	5.7000	-19.492%	10	1,817	-56.140%
2026-07-29	7.0300	7.3500	6.6000	7.0800	+25.310%	32	1,811	-64.689%
2026-07-28	6.0600	6.1000	5.6500	5.6500	+10.784%	6	1,808	-55.752%
2026-07-27	4.8000	5.4500	4.7900	5.1000	-9.735%	22	1,806	-50.980%
2026-07-23	5.6500	5.6500	5.6500	5.6500	+7.619%	1	1,790	-55.752%
2026-07-22	5.8000	5.8000	5.2500	5.2500	-7.895%	32	1,790	-52.381%
2026-07-21	6.0500	6.1000	5.7000	5.7000	-8.065%	7	1,759	-56.140%
2026-07-17	7.5000	7.6500	6.2000	6.2000	-1.116%	65	1,759	-59.677%
2026-07-16	6.1000	6.4000	6.1000	6.2700	+17.196%	218	1,709	-60.128%
2026-07-15	4.9500	5.5500	4.7600	5.3500	0.000%	11	1,501	-53.271%
2026-07-14	5.3500	5.3500	5.3500	5.3500	-6.957%	1	1,497	-53.271%
2026-07-13	5.4000	5.7500	5.4000	5.7500	+16.162%	3	1,498	-56.522%
2026-07-10	5.2100	5.3000	4.8500	4.9500	+15.116%	39	1,497	-49.495%
2026-07-09	4.7000	4.7000	4.3000	4.3000	-28.333%	60	1,459	-41.860%
2026-07-08	5.9100	6.3500	5.8600	6.0000	+0.840%	117	1,399	-58.333%
2026-07-07	6.2800	6.5000	5.7500	5.9500	+15.534%	119	1,319	-57.983%
2026-07-06	4.9000	5.2500	4.8000	5.1500	-14.452%	30	1,310	-51.456%
2026-07-02	4.9700	6.0200	4.9700	6.0200	+18.039%	13	1,290	-58.472%
2026-07-01	5.0000	5.1000	4.9900	5.1000	0.000%	5	1,290	-50.980%
2026-06-30	5.3000	5.5000	5.1000	5.1000	-14.286%	52	1,287	-50.980%
2026-06-29	6.2500	7.2000	5.9200	5.9500	-10.256%	49	1,277	-57.983%
2026-06-26	6.0000	6.6500	5.8500	6.6300	+121.000%	397	1,252	-62.293%
2026-06-25	3.0000	3.0000	3.0000	3.0000	+2.041%	3	1,012	-16.667%
2026-06-24	3.0500	3.0500	2.9100	2.9400	+13.077%	97	1,012	-14.966%
2026-06-17	2.6000	2.6000	2.6000	2.6000	+8.787%	1	944	-3.846%
2026-06-16	2.3900	2.3900	2.3900	2.3900	-40.250%	1	944	+4.603%
2026-06-10	4.0000	4.0000	4.0000	4.0000	+17.647%	10	944	-37.500%
2026-06-09	3.4000	3.4000	3.4000	3.4000	+56.682%	150	949	-26.471%
2026-06-01	2.0700	2.1700	2.0700	2.1700	+1.878%	30	831	+15.207%
2026-05-29	2.1300	2.1300	2.1300	2.1300	+7.576%	1	810	+17.371%
2026-05-28	1.9800	1.9800	1.9800	1.9800	-2.463%	1	809	+26.263%
2026-05-26	1.8200	2.0300	1.7600	2.0300	-26.978%	66	808	+23.153%
2026-05-22	2.7800	2.7800	2.7800	2.7800	-10.323%	1	764	-10.072%
2026-05-21	3.1000	3.1000	3.1000	3.1000	-7.463%	1	763	-19.355%
2026-05-19	3.3500	3.3500	3.3500	3.3500	+3.077%	1	763	-25.373%
2026-05-18	3.2000	3.2500	3.1000	3.2500	+26.953%	6	761	-23.077%
2026-05-14	2.5500	2.5600	2.5500	2.5600	-6.909%	11	761	-2.344%
2026-05-13	3.0000	3.0000	2.7500	2.7500	-24.658%	7	756	-9.091%
2026-05-08	3.6000	3.7000	3.6000	3.6500	-2.667%	15	756	-31.507%
2026-05-07	3.5500	3.7500	3.4000	3.7500	+8.069%	20	756	-33.333%
2026-05-06	3.5500	3.5500	3.3000	3.4700	-2.254%	14	750	-27.954%
2026-05-05	3.5500	3.5500	3.5500	3.5500	-6.579%	5	749	-29.577%
2026-05-04	3.8000	4.1000	3.8000	3.8000	-1.554%	56	747	-34.211%
2026-05-01	4.0200	4.0200	3.8600	3.8600	-8.095%	13	687	-35.233%
2026-04-30	4.4500	4.4500	3.9600	4.2000	-1.176%	17	687	-40.476%
2026-04-29	4.2500	4.2500	4.2500	4.2500	-20.561%	6	690	-41.176%
2026-04-28	5.3500	5.3500	5.3500	5.3500	+12.632%	2	684	-53.271%
2026-04-27	4.7500	4.7500	4.7500	4.7500	-1.042%	9	682	-47.368%
2026-04-24	4.8000	4.8000	4.8000	4.8000	-5.882%	5	673	-47.917%
2026-04-23	5.2000	5.2000	4.9000	5.1000	-17.742%	29	673	-50.980%
2026-04-22	6.0000	6.2000	6.0000	6.2000	-8.148%	6	666	-59.677%
2026-04-21	7.0500	7.0500	6.4200	6.7500	-2.174%	39	652	-62.963%
2026-04-20	7.0500	7.0500	6.7100	6.9000	-8.000%	6	652	-63.768%
2026-04-17	7.7000	7.7000	7.3000	7.5000	-14.869%	19	652	-66.667%
2026-04-16	8.9000	9.1000	8.4800	8.8100	-23.723%	20	648	-71.623%
2026-04-13	11.5500	11.5500	11.5500	11.5500	-8.983%	1	645	-78.355%
2026-04-09	12.4000	12.6900	12.4000	12.6900	-21.424%	502	646	-80.299%
2026-03-24	16.1500	16.1500	16.1500	16.1500	+32.377%	1	145	-84.520%
2026-02-25	12.2000	12.2000	12.2000	12.2000	-2.400%	3	142	-79.508%
2026-02-24	12.5000	12.5000	12.5000	12.5000	-2.724%	10	142	-80.000%
2026-02-23	12.8500	12.8500	12.8500	12.8500	+5.328%	7	132	-80.545%
2026-02-18	11.7500	12.2000	11.7500	12.2000	0.000%	6	125	-79.508%
2026-02-17	12.0000	12.2000	12.0000	12.2000	-2.008%	9	119	-79.508%
2026-02-12	12.5000	12.5000	12.4500	12.4500	-33.422%	110	110	-79.920%
2026-02-03	18.7000	18.7000	18.7000	18.7000	+2.466%	2	7	-86.631%
2026-01-06	18.2500	18.2500	18.2500	18.2500	-15.509%	2	9	-86.301%
2025-12-08	21.6000	21.6000	21.6000	21.6000	-17.652%	1	7	-88.426%
2025-10-06	26.2300	26.2300	26.2300	26.2300	+4.711%	1	8	-90.469%
2025-09-23	24.8800	25.0500	24.8800	25.0500	-9.239%	2	7	-90.020%
2025-09-10	27.6100	27.6100	27.6000	27.6000	-1.429%	2	6	-90.942%
2025-08-07	28.0000	28.0000	28.0000	28.0000	+5.263%	5	5	-91.071%
2025-06-23	26.6000	26.6000	26.6000	26.6000	0.000%	5	5	-90.602%