Dark

ON20260918P60
ON Sep 18 2026 60.00 Put (ON260918P00060000)
option OPRA

EOD

Aug 13, 2026

0.2400-25.000%(-0.0800)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	0.2800	0.3000	0.2400	0.2400	-25.000%	6	1,084	0.000%
2026-08-12	0.3700	0.3700	0.3000	0.3200	-34.694%	33	1,085	-25.000%
2026-08-11	0.5000	0.5000	0.4300	0.4900	-14.035%	39	1,098	-51.020%
2026-08-10	0.6100	0.6100	0.5500	0.5700	-16.176%	19	1,126	-57.895%
2026-08-07	0.9500	0.9500	0.6800	0.6800	-38.182%	29	1,126	-64.706%
2026-08-06	1.2500	1.3600	1.1000	1.1000	-31.250%	123	1,137	-78.182%
2026-08-05	1.5200	1.6300	1.3300	1.6000	+19.403%	63	1,057	-85.000%
2026-08-04	1.3200	1.4000	1.3000	1.3400	-27.568%	29	1,005	-82.090%
2026-08-03	2.1100	2.1100	1.6800	1.8500	-9.314%	559	982	-87.027%
2026-07-30	2.0400	2.0400	2.0400	2.0400	-8.108%	1	428	-88.235%
2026-07-29	2.3500	2.3500	2.2200	2.2200	+12.121%	2	427	-89.189%
2026-07-28	1.9800	1.9800	1.9800	1.9800	+31.126%	1	425	-87.879%
2026-07-27	1.5000	1.5100	1.5000	1.5100	-17.033%	7	426	-84.106%
2026-07-24	1.8200	1.8200	1.8200	1.8200	-12.500%	47	428	-86.813%
2026-07-23	2.0800	2.0800	2.0800	2.0800	+0.483%	1	475	-88.462%
2026-07-21	2.1400	2.1400	2.0700	2.0700	-24.727%	3	474	-88.406%
2026-07-17	2.6800	2.7500	2.6800	2.7500	+36.816%	3	475	-91.273%
2026-07-13	2.0100	2.0100	2.0100	2.0100	+1.005%	1	475	-88.060%
2026-07-10	1.9900	1.9900	1.9900	1.9900	-14.224%	20	474	-87.940%
2026-07-08	2.0400	2.3200	2.0400	2.3200	+5.455%	23	465	-89.655%
2026-07-07	2.2000	2.2000	2.2000	2.2000	+22.222%	10	448	-89.091%
2026-07-06	1.8000	1.8000	1.8000	1.8000	-19.283%	12	438	-86.667%
2026-07-02	1.9800	2.2300	1.9800	2.2300	+29.651%	11	419	-89.238%
2026-07-01	1.7200	1.7200	1.7200	1.7200	-9.474%	1	419	-86.047%
2026-06-30	2.0300	2.0300	1.9000	1.9000	-9.953%	6	418	-87.368%
2026-06-29	2.2500	2.6000	2.1100	2.1100	-9.052%	53	418	-88.626%
2026-06-26	2.3800	2.3800	2.0100	2.3200	+226.761%	46	367	-89.655%
2026-06-18	0.7100	0.7100	0.7100	0.7100	+7.576%	1	350	-66.197%
2026-06-15	0.6600	0.6600	0.6600	0.6600	-47.200%	1	350	-63.636%
2026-06-09	1.2300	1.2500	1.2300	1.2500	+58.228%	2	350	-80.800%
2026-06-05	0.7200	0.7900	0.7200	0.7900	-2.469%	2	348	-69.620%
2026-06-01	0.8100	0.8100	0.8100	0.8100	+10.959%	6	347	-70.370%
2026-05-26	0.6300	0.7300	0.6300	0.7300	-21.505%	2	347	-67.123%
2026-05-15	0.9300	0.9300	0.9300	0.9300	-1.064%	1	346	-74.194%
2026-05-14	1.1100	1.1100	0.9400	0.9400	-29.851%	2	347	-74.468%
2026-05-08	1.3400	1.3400	1.3400	1.3400	+41.053%	1	348	-82.090%
2026-05-06	0.9500	0.9500	0.9500	0.9500	-34.932%	1	349	-74.737%
2026-05-01	1.4600	1.4600	1.4600	1.4600	-17.514%	1	350	-83.562%
2026-04-30	1.6300	1.7700	1.6300	1.7700	+5.988%	22	350	-86.441%
2026-04-29	1.6700	1.6700	1.6700	1.6700	-1.765%	2	371	-85.629%
2026-04-24	1.7000	1.7000	1.7000	1.7000	-40.767%	47	373	-85.882%
2026-04-17	2.7700	2.8700	2.7700	2.8700	-15.588%	3	326	-91.638%
2026-04-16	3.3700	3.4000	3.3700	3.4000	-22.727%	11	328	-92.941%
2026-04-15	4.4000	4.4000	4.4000	4.4000	+3.529%	2	317	-94.545%
2026-04-14	4.3000	4.3000	4.2500	4.2500	-15.842%	2	319	-94.353%
2026-04-09	5.0500	5.0500	5.0500	5.0500	-7.339%	2	317	-95.248%
2026-04-08	5.4500	5.4500	5.4500	5.4500	-30.838%	5	315	-95.596%
2026-04-02	7.8800	7.8800	7.8800	7.8800	-3.313%	1	315	-96.954%
2026-03-31	8.1500	8.1500	8.1500	8.1500	+6.536%	1	315	-97.055%
2026-03-24	7.6500	7.6500	7.6500	7.6500	-1.290%	9	314	-96.863%
2026-03-23	7.6500	7.8000	7.6500	7.7500	-11.932%	99	314	-96.903%
2026-03-20	8.7400	8.8000	8.7400	8.8000	+2.924%	3	263	-97.273%
2026-03-19	8.5500	8.5500	8.5500	8.5500	+12.500%	1	260	-97.193%
2026-03-18	7.5800	7.6000	7.5800	7.6000	-7.879%	21	259	-96.842%
2026-03-16	8.2500	8.2500	8.2500	8.2500	-7.821%	9	238	-97.091%
2026-03-11	8.9000	8.9500	8.9000	8.9500	+4.070%	107	238	-97.318%
2026-03-10	8.7000	8.7000	8.6000	8.6000	-11.340%	4	211	-97.209%
2026-03-09	9.8500	9.8500	9.7000	9.7000	+4.865%	23	209	-97.526%
2026-03-06	9.2500	9.2500	9.2500	9.2500	+90.722%	1	208	-97.405%
2026-02-24	4.8500	4.8500	4.8500	4.8500	-11.818%	1	207	-95.052%
2026-02-23	5.5000	5.5000	5.5000	5.5000	+7.843%	6	206	-95.636%
2026-02-17	5.1000	5.1000	5.1000	5.1000	0.000%	1	203	-95.294%
2026-02-12	5.1000	5.1000	5.1000	5.1000	-10.526%	16	202	-95.294%
2026-02-11	5.7000	5.7000	5.7000	5.7000	-18.338%	1	186	-95.789%
2026-02-06	6.9800	6.9800	6.9800	6.9800	-14.982%	1	185	-96.562%
2026-01-26	8.2100	8.2100	8.2100	8.2100	-14.479%	1	186	-97.077%
2026-01-12	9.2500	9.6000	9.1500	9.6000	+7.263%	39	186	-97.500%
2026-01-08	8.9000	8.9500	8.9000	8.9500	-4.888%	95	151	-97.318%
2026-01-05	9.4100	9.4100	9.4100	9.4100	-19.227%	8	66	-97.450%
2025-12-12	11.6500	11.6500	11.6500	11.6500	+3.832%	1	58	-97.940%
2025-12-08	11.2200	11.2200	11.2200	11.2200	-10.096%	1	58	-97.861%
2025-12-03	12.4800	12.4800	12.4800	12.4800	-24.134%	1	57	-98.077%
2025-11-24	16.3500	16.4500	16.3500	16.4500	-0.604%	40	56	-98.541%
2025-11-21	16.6000	16.8500	16.5500	16.5500	+12.585%	12	36	-98.550%
2025-11-05	14.7000	14.7000	14.7000	14.7000	-0.271%	1	35	-98.367%
2025-10-08	14.6500	14.7400	14.6500	14.7400	-3.344%	2	36	-98.372%
2025-10-03	15.2500	15.2500	15.2500	15.2500	-1.929%	5	36	-98.426%
2025-09-11	15.3900	15.5500	15.3900	15.5500	+30.126%	2	36	-98.457%
2025-07-30	11.5000	11.9500	11.5000	11.9500	+6.222%	4	35	-97.992%
2025-07-29	11.1300	11.2500	11.1300	11.2500	-6.093%	5	31	-97.867%
2025-07-23	11.9800	11.9800	11.9800	11.9800	+19.800%	1	27	-97.997%
2025-07-22	10.2800	10.2800	10.0000	10.0000	-12.664%	3	26	-97.600%
2025-07-17	11.4500	11.4500	11.4500	11.4500	+0.439%	3	24	-97.904%
2025-07-15	11.4000	11.4000	11.4000	11.4000	-6.557%	1	21	-97.895%
2025-07-09	12.2000	12.2000	12.2000	12.2000	-17.568%	16	20	-98.033%
2025-06-12	14.9000	14.9000	14.8000	14.8000	-3.896%	3	4	-98.378%
2025-06-11	15.4000	15.4000	15.4000	15.4000	0.000%	1	1	-98.442%