Dark

ON20260918C90
ON Sep 18 2026 90.00 Call (ON260918C00090000)
option OPRA

EOD

Aug 13, 2026

2.95-21.751%(-0.82)100

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	3.5000	3.7500	2.9500	2.9500	-21.751%	100	3,217	0.000%
2026-08-12	4.2000	4.2000	3.5100	3.7700	+25.667%	243	3,245	-21.751%
2026-08-11	3.1800	3.7500	3.0000	3.0000	-1.639%	158	3,243	-1.667%
2026-08-10	3.8500	4.2500	3.0500	3.0500	-16.438%	395	3,268	-3.279%
2026-08-07	4.2000	4.2000	3.6500	3.6500	+5.797%	565	3,203	-19.178%
2026-08-06	3.0000	4.1500	3.0000	3.4500	0.000%	168	2,948	-14.493%
2026-08-05	4.3000	5.0000	3.4000	3.4500	-32.353%	300	2,891	-14.493%
2026-08-04	6.1300	6.1300	4.7800	5.1000	-14.286%	439	2,791	-42.157%
2026-08-03	5.8500	6.9500	5.8500	5.9500	-15.483%	37	2,761	-50.420%
2026-07-31	7.1500	7.6600	7.0400	7.0400	-11.223%	15	2,753	-58.097%
2026-07-30	7.9400	7.9400	7.9300	7.9300	+2.987%	2	2,744	-62.799%
2026-07-29	7.5200	7.7000	6.2500	7.7000	-8.333%	24	2,743	-61.688%
2026-07-28	8.0000	8.9500	8.0000	8.4000	-15.152%	64	2,742	-64.881%
2026-07-27	10.0000	10.2500	9.2000	9.9000	+1.020%	22	2,700	-70.202%
2026-07-24	11.8500	11.8500	9.8000	9.8000	-16.024%	30	2,690	-69.898%
2026-07-23	12.2100	12.2100	11.6500	11.6700	-18.163%	14	2,684	-74.722%
2026-07-22	14.2600	14.2600	14.2600	14.2600	+5.630%	1	2,673	-79.313%
2026-07-21	12.9500	13.5000	12.2000	13.5000	+17.391%	108	2,673	-78.148%
2026-07-20	12.6300	12.6300	11.5000	11.5000	-4.167%	141	2,643	-74.348%
2026-07-17	11.1500	12.3900	11.1500	12.0000	+4.803%	10	2,551	-75.417%
2026-07-16	11.9500	12.0000	11.4500	11.4500	-23.667%	31	2,549	-74.236%
2026-07-15	15.0000	15.0000	15.0000	15.0000	-2.913%	1	2,526	-80.333%
2026-07-14	15.6500	15.7000	15.3000	15.4500	+12.364%	7	2,526	-80.906%
2026-07-13	15.3000	15.3000	13.7500	13.7500	-19.918%	9	2,522	-78.545%
2026-07-10	17.1600	17.2300	17.1600	17.1700	-13.283%	7	2,515	-82.819%
2026-07-09	20.0000	22.1000	19.8000	19.8000	+17.857%	33	2,517	-85.101%
2026-07-08	14.4700	16.8000	13.6600	16.8000	+21.300%	552	2,517	-82.440%
2026-07-07	13.4000	14.4000	12.9000	13.8500	-21.972%	338	2,347	-78.700%
2026-07-06	16.8500	19.3000	16.8000	17.7500	+26.967%	45	2,151	-83.380%
2026-07-02	18.4800	18.4800	13.7500	13.9800	-16.537%	205	1,981	-78.898%
2026-07-01	17.5000	17.9200	16.3500	16.7500	+0.904%	1,641	1,981	-82.388%
2026-06-30	13.8000	16.6000	13.8000	16.6000	+29.183%	26	853	-82.229%
2026-06-29	13.8800	14.0000	12.3000	12.8500	-12.287%	63	848	-77.043%
2026-06-26	19.0000	19.0000	14.6500	14.6500	-58.321%	34	831	-79.863%
2026-06-23	35.1500	35.1500	35.1500	35.1500	+5.334%	1	827	-91.607%
2026-06-17	33.3700	33.3700	33.3700	33.3700	-16.471%	1	826	-91.160%
2026-06-15	39.9500	39.9500	39.9500	39.9500	+9.004%	1	826	-92.616%
2026-06-05	38.4500	38.4500	36.6500	36.6500	-19.451%	24	826	-91.951%
2026-06-03	45.5000	45.5000	45.5000	45.5000	+5.814%	1	805	-93.516%
2026-05-26	43.0000	43.0000	43.0000	43.0000	+28.358%	7	806	-93.140%
2026-05-22	33.5000	33.5000	33.5000	33.5000	+32.516%	1	806	-91.194%
2026-05-19	24.5400	25.2800	24.5400	25.2800	-4.242%	2	806	-88.331%
2026-05-18	26.4000	26.4000	26.4000	26.4000	-25.085%	2	806	-88.826%
2026-05-14	32.3400	35.2400	32.3400	35.2400	+7.933%	12	806	-91.629%
2026-05-13	32.9500	32.9500	32.6500	32.6500	+38.936%	17	808	-90.965%
2026-05-11	23.0000	23.5000	23.0000	23.5000	+13.253%	17	808	-87.447%
2026-05-07	22.9000	22.9000	20.7500	20.7500	-11.135%	4	807	-85.783%
2026-05-06	24.2600	24.2600	23.3500	23.3500	+10.926%	10	807	-87.366%
2026-05-05	21.0000	21.0500	21.0000	21.0500	-11.443%	3	797	-85.986%
2026-05-04	23.7700	23.7700	23.7700	23.7700	+6.353%	4	797	-87.589%
2026-05-01	22.4000	22.4300	22.3500	22.3500	+5.425%	29	823	-86.801%
2026-04-30	21.2000	21.2000	21.2000	21.2000	+9.278%	1	823	-86.085%
2026-04-29	20.4000	20.4000	19.4000	19.4000	+14.118%	2	824	-84.794%
2026-04-28	17.0500	17.0500	16.1000	17.0000	-14.358%	42	825	-82.647%
2026-04-24	19.3000	19.8500	19.3000	19.8500	+6.150%	2	837	-85.139%
2026-04-23	19.7100	19.9300	18.7000	18.7000	+61.207%	9	837	-84.225%
2026-04-21	10.8400	11.6000	10.8400	11.6000	+8.920%	17	838	-74.569%
2026-04-20	9.5300	10.6500	9.5300	10.6500	+14.639%	37	838	-72.300%
2026-04-17	8.8500	9.2900	8.8500	9.2900	+12.606%	6	815	-68.245%
2026-04-16	7.2500	8.2500	7.2500	8.2500	+91.860%	20	809	-64.242%
2026-04-15	4.3000	4.3000	4.3000	4.3000	-5.077%	1	794	-31.395%
2026-04-14	4.1500	4.5300	4.1500	4.5300	+35.224%	8	795	-34.879%
2026-04-10	3.3500	3.3500	3.3500	3.3500	0.000%	3	800	-11.940%
2026-04-09	3.1500	3.3500	3.1500	3.3500	+10.927%	3	803	-11.940%
2026-04-08	3.0200	3.0200	3.0200	3.0200	+33.628%	1	806	-2.318%
2026-04-07	2.2600	2.2600	2.2600	2.2600	-5.833%	13	805	+30.531%
2026-04-06	2.4000	2.4000	2.4000	2.4000	+5.727%	1	792	+22.917%
2026-04-01	2.0000	2.2800	2.0000	2.2700	+35.119%	5	791	+29.956%
2026-03-31	1.5400	1.6800	1.5400	1.6800	-28.205%	4	787	+75.595%
2026-03-25	2.3400	2.3400	2.3400	2.3400	+27.869%	1	784	+26.068%
2026-03-18	1.8300	1.8300	1.8300	1.8300	-3.684%	1	784	+61.202%
2026-03-17	1.9000	1.9000	1.9000	1.9000	+26.667%	1	784	+55.263%
2026-03-13	1.4600	1.5000	1.4500	1.5000	-3.846%	5	783	+96.667%
2026-03-09	1.5300	1.5600	1.5300	1.5600	-4.878%	7	781	+89.103%
2026-03-06	1.6400	1.6400	1.6400	1.6400	-53.143%	57	774	+79.878%
2026-03-02	3.4500	3.5000	3.4500	3.5000	+2.941%	33	735	-15.714%
2026-02-27	3.5000	3.5000	3.3500	3.4000	-12.821%	43	735	-13.235%
2026-02-26	3.9500	4.0000	3.7500	3.9000	-14.286%	15	713	-24.359%
2026-02-25	4.5500	4.5500	4.5500	4.5500	+1.111%	1	723	-35.165%
2026-02-24	4.9000	4.9000	4.4000	4.5000	+8.434%	19	723	-34.444%
2026-02-23	4.1500	4.1500	4.1500	4.1500	-2.353%	9	710	-28.916%
2026-02-20	4.2500	4.2500	4.2500	4.2500	-23.423%	15	701	-30.588%
2026-02-13	5.1500	5.5500	5.1500	5.5500	+4.717%	33	661	-46.847%
2026-02-12	5.7300	5.7300	5.3000	5.3000	+1.923%	4	661	-44.340%
2026-02-11	5.2000	5.2000	5.2000	5.2000	+48.571%	1	659	-43.269%
2026-02-10	3.5000	3.5000	3.5000	3.5000	-9.091%	1	658	-15.714%
2026-02-09	3.5000	3.8800	3.5000	3.8500	+20.313%	6	658	-23.377%
2026-01-21	3.0100	3.2400	2.9800	3.2000	+22.605%	13	655	-7.813%
2026-01-20	2.5000	2.6100	2.5000	2.6100	-7.117%	47	666	+13.027%
2026-01-16	2.8100	2.8100	2.8100	2.8100	-1.404%	1	633	+4.982%
2026-01-15	2.8500	2.8500	2.8500	2.8500	-16.176%	1	633	+3.509%
2026-01-08	3.4000	3.4000	3.4000	3.4000	+11.475%	1	633	-13.235%
2026-01-06	3.0500	3.0500	3.0500	3.0500	+104.698%	1	633	-3.279%
2025-12-29	1.4900	1.4900	1.4900	1.4900	-15.819%	1	633	+97.987%
2025-12-24	1.7700	1.7700	1.7700	1.7700	+3.509%	6	629	+66.667%
2025-12-19	1.7100	1.7100	1.7100	1.7100	-2.286%	7	629	+72.515%
2025-12-17	1.7500	1.7500	1.7500	1.7500	-16.667%	4	622	+68.571%
2025-12-11	2.1000	2.1000	2.1000	2.1000	-8.696%	2	622	+40.476%
2025-12-08	2.3000	2.3000	2.3000	2.3000	-18.149%	7	622	+28.261%
2025-12-03	2.7000	2.8100	2.7000	2.8100	+103.623%	4	623	+4.982%
2025-11-24	1.4500	1.4900	1.3800	1.3800	-4.167%	747	623	+113.768%
2025-11-21	1.4000	1.4800	1.4000	1.4400	+10.769%	186	795	+104.861%
2025-11-19	1.3000	1.3000	1.3000	1.3000	-42.222%	2	868	+126.923%
2025-11-03	2.2500	2.2500	2.2500	2.2500	-5.462%	3	863	+31.111%
2025-10-28	2.3800	2.3800	2.3800	2.3800	0.000%	1	863	+23.950%
2025-10-23	2.4800	2.4800	2.3700	2.3800	-0.833%	277	863	+23.950%
2025-10-22	2.5900	2.6000	2.4000	2.4000	-4.382%	582	587	+22.917%
2025-10-17	2.5800	2.5800	2.5100	2.5100	-7.037%	25	13	+17.530%
2025-10-16	2.5600	2.7000	2.5600	2.7000	+15.385%	22	31	+9.259%
2025-10-15	2.2600	2.3400	2.2600	2.3400	+26.486%	4	9	+26.068%
2025-10-06	1.8500	1.8500	1.8500	1.8500	+12.121%	1	9	+59.459%
2025-09-29	1.6500	1.6500	1.6500	1.6500	+34.146%	1	9	+78.788%
2025-09-03	1.2300	1.2300	1.2300	1.2300	-35.938%	1	8	+139.837%
2025-08-13	1.9200	1.9200	1.9200	1.9200	-48.108%	1	7	+53.646%
2025-07-24	3.6500	3.7000	3.6500	3.7000	0.000%	6	6	-20.270%