Dark

ON20260918C75
ON Sep 18 2026 75.00 Call (ON260918C00075000)
option OPRA

EOD

Aug 13, 2026

9.75-15.291%(-1.76)45

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	11.2000	11.2000	9.7500	9.7500	-15.291%	45	236	0.000%
2026-08-12	11.3500	11.5100	11.3500	11.5100	+9.619%	6	206	-15.291%
2026-08-10	10.0000	10.5000	10.0000	10.5000	+1.254%	2	200	-7.143%
2026-08-07	10.5000	10.5000	10.3700	10.3700	+7.684%	2	200	-5.979%
2026-08-06	8.5500	10.2500	8.5500	9.6300	+10.057%	8	200	+1.246%
2026-08-05	9.3000	9.6000	8.7500	8.7500	-27.083%	51	199	+11.429%
2026-08-04	12.0000	13.0000	11.0300	12.0000	-21.569%	35	221	-18.750%
2026-07-31	15.3000	15.3000	15.3000	15.3000	+14.179%	1	189	-36.275%
2026-07-29	13.9000	13.9000	13.1500	13.4000	-26.856%	19	188	-27.239%
2026-07-27	18.3200	18.3200	18.3200	18.3200	+1.778%	2	197	-46.779%
2026-07-24	18.0000	18.0000	18.0000	18.0000	-6.005%	1	197	-45.833%
2026-07-20	18.9500	19.1500	18.9500	19.1500	-0.260%	2	196	-49.086%
2026-07-16	19.2000	19.2000	19.2000	19.2000	-18.193%	4	196	-49.219%
2026-07-02	23.4700	23.4700	23.4700	23.4700	-11.833%	4	196	-58.458%
2026-07-01	26.6200	26.6200	26.6200	26.6200	+14.544%	1	196	-63.373%
2026-06-26	28.0600	28.0600	21.8000	23.2400	-52.955%	8	197	-58.046%
2026-06-05	49.4000	49.4000	49.4000	49.4000	+4.307%	3	196	-80.263%
2026-06-01	47.3600	47.3600	47.3600	47.3600	+7.295%	5	196	-79.413%
2026-05-22	44.1400	44.1400	44.1400	44.1400	-4.665%	1	196	-77.911%
2026-05-14	46.3000	46.3000	46.3000	46.3000	+31.609%	1	195	-78.942%
2026-05-11	35.1800	35.1800	35.1800	35.1800	+11.259%	1	196	-72.285%
2026-05-08	31.7400	31.7500	31.6200	31.6200	-0.252%	18	195	-69.165%
2026-05-07	31.7000	31.7000	31.7000	31.7000	+0.095%	1	199	-69.243%
2026-05-01	31.6700	31.6700	31.6700	31.6700	+5.426%	1	201	-69.214%
2026-04-29	30.9000	30.9000	30.0400	30.0400	+13.358%	6	201	-67.543%
2026-04-28	26.5000	26.5000	26.5000	26.5000	-10.473%	1	198	-63.208%
2026-04-27	29.6000	29.6000	29.6000	29.6000	+1.405%	5	199	-67.061%
2026-04-24	28.2300	29.1900	28.2300	29.1900	+1.530%	2	199	-66.598%
2026-04-23	27.5000	28.7600	27.5000	28.7500	+48.196%	4	200	-66.087%
2026-04-21	19.4000	19.4000	19.4000	19.4000	+6.301%	1	200	-49.742%
2026-04-20	18.2500	18.2500	18.2500	18.2500	+28.521%	1	200	-46.575%
2026-04-16	11.4800	14.8200	11.4800	14.2000	+50.265%	24	201	-31.338%
2026-04-15	9.3100	9.4500	9.2000	9.4500	+11.176%	3	199	+3.175%
2026-04-13	8.1900	8.5000	8.1900	8.5000	+13.032%	2	197	+14.706%
2026-04-10	7.5000	7.5200	7.5000	7.5200	+3.014%	5	196	+29.654%
2026-04-09	7.3000	7.3000	7.3000	7.3000	+3.546%	1	200	+33.562%
2026-04-08	6.8500	7.0500	6.8500	7.0500	+43.878%	8	199	+38.298%
2026-04-07	5.0000	5.0000	4.9000	4.9000	-9.259%	5	197	+98.980%
2026-04-06	5.4000	5.4000	5.4000	5.4000	+12.500%	19	201	+80.556%
2026-04-02	4.7500	4.8000	4.7500	4.8000	+1.053%	5	185	+103.125%
2026-04-01	5.2500	5.2500	4.7500	4.7500	+1.064%	7	185	+105.263%
2026-03-31	3.4500	4.7000	3.4500	4.7000	+40.299%	6	189	+107.447%
2026-03-30	3.4500	3.4500	3.3500	3.3500	-23.864%	3	187	+191.045%
2026-03-24	4.4500	5.1000	4.4000	4.4000	+14.286%	20	184	+121.591%
2026-03-19	3.8500	3.8500	3.8500	3.8500	-16.304%	11	181	+153.247%
2026-03-18	4.6000	4.6000	4.6000	4.6000	+24.324%	1	181	+111.957%
2026-03-13	3.7000	3.7000	3.7000	3.7000	-3.896%	13	181	+163.514%
2026-03-12	3.8500	3.8500	3.8500	3.8500	-8.333%	5	181	+153.247%
2026-03-10	4.2000	4.2000	4.2000	4.2000	+2.190%	1	181	+132.143%
2026-03-09	3.5000	4.1100	3.4000	4.1100	+14.167%	11	181	+137.226%
2026-03-06	3.8500	4.0000	3.6000	3.6000	-20.705%	9	180	+170.833%
2026-03-05	4.7500	4.7500	4.5400	4.5400	-24.959%	2	179	+114.758%
2026-03-04	6.1000	6.1500	6.0500	6.0500	-15.385%	11	179	+61.157%
2026-03-02	7.2500	7.2500	7.0500	7.1500	+3.623%	33	168	+36.364%
2026-02-27	7.1500	7.1500	6.9000	6.9000	-13.208%	55	135	+41.304%
2026-02-26	7.9000	7.9500	7.8000	7.9500	-13.587%	17	82	+22.642%
2026-02-25	9.2000	9.2000	9.2000	9.2000	+10.180%	2	83	+5.978%
2026-02-20	8.1000	8.3500	8.1000	8.3500	-8.743%	12	83	+16.766%
2026-02-18	9.1500	9.1500	9.1500	9.1500	-10.992%	10	80	+6.557%
2026-02-17	10.2800	10.2800	10.2800	10.2800	+1.281%	6	76	-5.156%
2026-02-12	10.5000	11.4700	10.1500	10.1500	-0.588%	9	70	-3.941%
2026-02-11	10.2100	10.2100	10.2100	10.2100	+27.625%	1	73	-4.505%
2026-02-10	8.0000	8.0000	8.0000	8.0000	+5.263%	5	73	+21.875%
2026-02-09	7.6200	7.6200	7.6000	7.6000	+10.145%	2	73	+28.289%
2026-02-06	6.9000	6.9000	6.9000	6.9000	+18.966%	1	72	+41.304%
2026-02-02	5.8000	5.8000	5.8000	5.8000	-3.333%	1	72	+68.103%
2026-01-21	5.8800	6.0000	5.8800	6.0000	+4.530%	25	72	+62.500%
2026-01-15	5.7400	5.7400	5.7400	5.7400	+11.456%	1	49	+69.861%
2026-01-13	5.0500	5.2000	5.0500	5.1500	-16.260%	5	50	+89.320%
2026-01-09	6.1500	6.1500	6.1500	6.1500	+6.034%	1	51	+58.537%
2026-01-08	5.8000	5.8000	5.8000	5.8000	+1.045%	2	51	+68.103%
2026-01-07	5.7400	5.7400	5.7400	5.7400	+9.125%	5	51	+69.861%
2026-01-05	4.7700	5.3900	4.7700	5.2600	+56.083%	3	55	+85.361%
2025-12-29	3.3300	3.3700	3.3300	3.3700	-23.235%	20	55	+189.318%
2025-12-15	4.3900	4.3900	4.3900	4.3900	+0.458%	1	55	+122.096%
2025-12-03	4.3700	4.3700	4.3700	4.3700	+95.089%	1	55	+123.112%
2025-11-21	2.2400	2.2400	2.2400	2.2400	-22.759%	4	55	+335.268%
2025-11-14	2.8200	2.9800	2.8200	2.9000	-15.942%	3	55	+236.207%
2025-11-11	3.4500	3.4500	3.4500	3.4500	+11.290%	8	48	+182.609%
2025-11-07	3.1000	3.1000	3.1000	3.1000	-31.111%	5	48	+214.516%
2025-10-28	4.5000	4.5000	4.5000	4.5000	0.000%	1	48	+116.667%
2025-10-23	4.2000	4.5000	4.2000	4.5000	-18.626%	4	48	+116.667%
2025-10-20	5.5300	5.5300	5.5300	5.5300	+17.660%	2	48	+76.311%
2025-10-16	4.7000	4.7000	4.7000	4.7000	+13.253%	5	46	+107.447%
2025-10-13	4.1500	4.1500	4.1500	4.1500	-1.190%	2	46	+134.940%
2025-09-23	4.2000	4.2000	4.2000	4.2000	+23.167%	2	44	+132.143%
2025-09-17	3.1500	3.4100	3.1500	3.4100	-17.831%	10	42	+185.924%
2025-08-04	4.1500	4.1500	4.1500	4.1500	-39.855%	2	42	+134.940%
2025-07-30	6.9000	6.9000	6.9000	6.9000	-9.211%	2	42	+41.304%
2025-07-29	7.6000	7.6000	7.6000	7.6000	+20.253%	2	40	+28.289%
2025-07-25	6.3200	6.3200	6.3200	6.3200	-34.845%	2	38	+54.272%
2025-07-22	9.7000	9.7000	9.7000	9.7000	+2.105%	3	38	+0.515%
2025-07-21	9.5000	9.5000	9.5000	9.5000	+15.152%	5	35	+2.632%
2025-07-17	8.2500	8.2500	8.2500	8.2500	-1.079%	2	30	+18.182%
2025-07-14	8.3400	8.3400	8.3400	8.3400	+8.312%	2	28	+16.906%
2025-07-09	7.7000	7.7000	7.7000	7.7000	+15.789%	20	26	+26.623%
2025-07-02	6.6500	6.6500	6.6500	6.6500	+7.258%	1	6	+46.617%
2025-06-26	6.2000	6.2000	6.2000	6.2000	+2.479%	1	5	+57.258%
2025-06-12	6.0500	6.0500	6.0500	6.0500	+6.140%	1	6	+61.157%
2025-06-11	5.6500	5.7000	5.6500	5.7000	0.000%	5	0	+71.053%