Dark

ON20260918C70
ON Sep 18 2026 70.00 Call (ON260918C00070000)
option OPRA

EOD

Aug 13, 2026

15.000.000%(0.00)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	15.5000	15.5000	15.0000	15.0000	0.000%	4	815	0.000%
2026-08-12	15.7400	15.7400	14.9500	15.0000	+4.022%	5	817	0.000%
2026-08-10	14.4200	14.4200	14.4200	14.4200	+4.116%	2	820	+4.022%
2026-08-07	13.8500	13.8500	13.8500	13.8500	+9.921%	1	818	+8.303%
2026-08-06	13.1500	13.1500	12.6000	12.6000	-7.692%	37	817	+19.048%
2026-08-05	13.6500	13.6500	13.6500	13.6500	-9.000%	1	790	+9.890%
2026-08-04	16.0000	16.0000	15.0000	15.0000	-1.961%	11	789	0.000%
2026-08-03	16.1500	16.1500	15.3000	15.3000	-15.000%	4	793	-1.961%
2026-07-31	19.5000	19.5000	17.7000	18.0000	-22.246%	4	789	-16.667%
2026-07-23	23.3500	23.3500	23.1500	23.1500	-7.400%	15	787	-35.205%
2026-07-22	25.0000	25.0000	25.0000	25.0000	-15.254%	1	787	-40.000%
2026-07-10	29.8000	29.8000	29.5000	29.5000	+16.601%	3	786	-49.153%
2026-06-26	30.2500	30.2500	25.3000	25.3000	-61.626%	3	785	-40.711%
2026-06-03	65.4500	65.9300	65.4500	65.9300	+9.646%	9	782	-77.249%
2026-06-02	60.1300	60.1300	60.1300	60.1300	+15.192%	1	782	-75.054%
2026-05-29	52.2000	52.2000	52.2000	52.2000	+21.537%	1	782	-71.264%
2026-05-18	42.9500	42.9500	42.9500	42.9500	-7.335%	1	783	-65.076%
2026-05-15	45.7000	46.3500	45.7000	46.3500	-8.399%	3	783	-67.638%
2026-05-14	48.9500	50.6000	48.9500	50.6000	+32.878%	4	784	-70.356%
2026-05-11	38.0000	38.0800	38.0000	38.0800	+8.336%	2	784	-60.609%
2026-05-06	35.0000	35.1500	35.0000	35.1500	0.000%	2	786	-57.326%
2026-05-05	35.0000	35.1500	35.0000	35.1500	-3.301%	3	788	-57.326%
2026-05-01	34.3400	36.3500	34.3400	36.3500	+6.661%	2	787	-58.735%
2026-04-30	34.0800	34.0800	34.0800	34.0800	-2.629%	1	787	-55.986%
2026-04-29	35.0000	35.0000	35.0000	35.0000	+6.125%	2	788	-57.143%
2026-04-24	32.3700	32.9800	32.3700	32.9800	+2.902%	2	790	-54.518%
2026-04-23	31.2000	32.8800	31.2000	32.0500	+36.093%	8	790	-53.198%
2026-04-22	23.8200	23.8500	23.5500	23.5500	+2.036%	3	796	-36.306%
2026-04-21	21.6000	23.0800	21.6000	23.0800	+9.022%	6	797	-35.009%
2026-04-20	20.0000	21.1700	20.0000	21.1700	+10.260%	20	798	-29.145%
2026-04-17	19.0300	19.2000	19.0300	19.2000	+13.475%	4	804	-21.875%
2026-04-16	15.0000	17.4600	14.2500	16.9200	+47.644%	18	808	-11.348%
2026-04-15	11.3000	11.5000	11.3000	11.4600	-2.302%	10	811	+30.890%
2026-04-14	11.7300	11.7300	11.7300	11.7300	+6.831%	1	812	+27.877%
2026-04-13	10.6100	10.9800	10.6100	10.9800	+9.800%	3	811	+36.612%
2026-04-10	10.0000	10.0000	10.0000	10.0000	+6.383%	1	810	+50.000%
2026-04-09	9.2200	9.4000	9.2200	9.4000	+4.561%	2	811	+59.574%
2026-04-08	8.8000	9.2300	8.8000	8.9900	+36.212%	6	811	+66.852%
2026-04-07	6.6000	6.6000	6.6000	6.6000	-4.762%	1	810	+127.273%
2026-04-06	7.0000	7.0000	6.9300	6.9300	+10.880%	4	809	+116.450%
2026-04-02	6.2500	6.2500	6.2500	6.2500	-8.759%	4	803	+140.000%
2026-04-01	6.6400	6.8500	6.6100	6.8500	+28.037%	6	803	+118.978%
2026-03-31	5.1000	5.3500	5.1000	5.3500	+38.961%	37	803	+180.374%
2026-03-30	4.5500	4.5500	3.7500	3.8500	-24.063%	10	768	+289.610%
2026-03-27	5.1000	5.1000	5.0700	5.0700	-29.583%	5	764	+195.858%
2026-03-25	7.2000	7.2000	7.2000	7.2000	+10.769%	2	760	+108.333%
2026-03-24	6.3000	6.5000	6.3000	6.5000	+16.487%	9	762	+130.769%
2026-03-23	5.8500	6.0100	5.5500	5.5800	+7.722%	11	762	+168.817%
2026-03-20	5.6100	5.6100	5.1800	5.1800	-4.074%	2	762	+189.575%
2026-03-19	5.4700	5.4700	5.4000	5.4000	-7.692%	11	763	+177.778%
2026-03-17	5.8500	5.8500	5.8500	5.8500	+1.739%	1	763	+156.410%
2026-03-16	5.7500	5.7500	5.7500	5.7500	+8.491%	2	763	+160.870%
2026-03-11	5.5000	5.5000	5.2900	5.3000	-8.463%	81	762	+183.019%
2026-03-10	5.5500	5.8500	5.5500	5.7900	+25.870%	15	697	+159.067%
2026-03-09	4.5000	4.6500	4.4500	4.6000	-8.549%	13	684	+226.087%
2026-03-06	5.0500	5.2000	4.9000	5.0300	-18.871%	9	677	+198.211%
2026-03-05	6.6500	6.6500	6.2000	6.2000	-14.008%	9	676	+141.935%
2026-03-04	7.2000	7.2100	7.2000	7.2100	-20.507%	2	684	+108.044%
2026-02-27	9.0000	9.0700	9.0000	9.0700	-21.130%	2	683	+65.380%
2026-02-25	11.5000	11.5000	11.5000	11.5000	+3.697%	8	673	+30.435%
2026-02-24	11.5000	11.5000	11.0900	11.0900	+1.279%	2	673	+35.257%
2026-02-20	10.9500	10.9500	10.9500	10.9500	+12.887%	1	673	+36.986%
2026-02-19	12.1500	12.1500	9.7000	9.7000	-21.138%	3	672	+54.639%
2026-02-12	12.3600	12.3600	12.3000	12.3000	+4.237%	2	670	+21.951%
2026-02-11	11.0900	11.8000	11.0900	11.8000	+13.244%	4	669	+27.119%
2026-02-10	8.9500	10.4200	8.9500	10.4200	+11.325%	15	669	+43.954%
2026-02-09	8.5000	9.3600	8.5000	9.3600	+20.774%	2	660	+60.256%
2026-02-04	7.1500	7.7500	7.1500	7.7500	+34.783%	3	660	+93.548%
2026-02-03	6.5000	6.6000	5.7500	5.7500	-26.282%	63	662	+160.870%
2026-02-02	7.3500	7.8000	7.3500	7.8000	+21.875%	3	609	+92.308%
2026-01-30	6.6500	6.6500	6.4000	6.4000	-30.131%	17	612	+134.375%
2026-01-28	9.1600	9.1600	9.1600	9.1600	+36.716%	1	625	+63.755%
2026-01-26	6.7000	6.7000	6.7000	6.7000	-15.511%	15	625	+123.881%
2026-01-22	9.0700	9.0700	7.6600	7.9300	-5.595%	8	640	+89.155%
2026-01-21	7.2500	8.4000	7.2500	8.4000	+23.529%	48	635	+78.571%
2026-01-16	6.7000	6.8000	6.7000	6.8000	-4.225%	2	594	+120.588%
2026-01-15	7.3500	7.3500	7.1000	7.1000	+2.158%	9	594	+111.268%
2026-01-14	6.9500	6.9500	6.9500	6.9500	+5.463%	4	597	+115.827%
2026-01-13	6.6500	6.6500	6.5900	6.5900	-14.968%	3	601	+127.618%
2026-01-09	7.7500	7.7500	7.7500	7.7500	+8.392%	1	601	+93.548%
2026-01-08	7.1500	7.1500	7.1500	7.1500	-10.625%	10	601	+109.790%
2026-01-07	8.0000	8.0000	8.0000	8.0000	+10.345%	4	611	+87.500%
2026-01-06	7.8000	7.9700	7.0000	7.2500	+5.378%	20	615	+106.897%
2026-01-05	6.5200	6.8800	6.5200	6.8800	+65.385%	2	609	+118.023%
2025-12-29	4.3800	4.3800	4.1600	4.1600	-17.624%	22	609	+260.577%
2025-12-23	5.0500	5.0500	5.0500	5.0500	-15.833%	2	609	+197.030%
2025-12-08	6.0000	6.0000	6.0000	6.0000	+4.348%	1	607	+150.000%
2025-12-04	5.7500	5.7500	5.7500	5.7500	-11.538%	4	607	+160.870%
2025-12-03	5.5000	6.5000	5.5000	6.5000	+74.263%	5	603	+130.769%
2025-11-26	3.7300	3.7300	3.7300	3.7300	+6.571%	20	625	+302.145%
2025-11-19	3.5000	3.5000	3.5000	3.5000	-13.793%	2	625	+328.571%
2025-11-12	4.0600	4.0600	4.0600	4.0600	-7.727%	1	625	+269.458%
2025-11-06	4.4000	4.4000	4.4000	4.4000	-11.111%	5	625	+240.909%
2025-11-03	4.7500	4.9500	4.5000	4.9500	-1.000%	19	601	+203.030%
2025-10-31	5.0000	5.0000	5.0000	5.0000	-9.091%	1	601	+200.000%
2025-10-29	5.3500	5.5000	5.3500	5.5000	+0.917%	9	600	+172.727%
2025-10-28	5.3800	5.4500	5.3800	5.4500	-6.034%	299	591	+175.229%
2025-10-27	5.5500	5.8000	5.5500	5.8000	+5.455%	8	286	+158.621%
2025-10-23	5.5000	5.5000	5.5000	5.5000	-9.091%	1	286	+172.727%
2025-10-22	6.0500	6.0500	6.0500	6.0500	-12.319%	1	286	+147.934%
2025-10-21	6.9000	6.9000	6.9000	6.9000	+23.214%	2	287	+117.391%
2025-10-17	5.6000	5.6000	5.6000	5.6000	-5.085%	1	285	+167.857%
2025-10-15	5.9000	5.9000	5.9000	5.9000	+24.473%	1	286	+154.237%
2025-10-14	4.7100	4.7400	4.7100	4.7400	-7.961%	4	286	+216.456%
2025-10-13	5.1500	5.1500	5.1500	5.1500	+18.391%	1	283	+191.262%
2025-10-09	4.3500	4.3500	4.3500	4.3500	+10.127%	81	282	+244.828%
2025-10-02	3.9500	3.9500	3.9500	3.9500	-6.176%	3	201	+279.747%
2025-09-26	4.2100	4.2100	4.2100	4.2100	-2.093%	1	202	+256.295%
2025-09-25	4.3800	4.3800	4.3000	4.3000	-10.042%	16	202	+248.837%
2025-09-23	4.7800	4.7800	4.7800	4.7800	-4.400%	1	206	+213.808%
2025-09-22	4.6900	5.0000	4.6900	5.0000	+25.000%	8	206	+200.000%
2025-09-17	4.0000	4.0000	4.0000	4.0000	+5.541%	10	200	+275.000%
2025-09-16	3.7900	3.7900	3.7900	3.7900	+10.819%	1	190	+295.778%
2025-09-15	3.4200	3.4200	3.4200	3.4200	-11.169%	11	190	+338.596%
2025-09-03	3.8500	3.8500	3.8500	3.8500	-19.624%	1	190	+289.610%
2025-08-19	4.7900	4.7900	4.7900	4.7900	+0.842%	1	190	+213.152%
2025-08-15	4.7500	4.7500	4.7500	4.7500	+34.943%	1	190	+215.789%
2025-08-11	3.9000	3.9000	3.5200	3.5200	-9.512%	7	190	+326.136%
2025-08-05	4.3000	4.3000	3.8900	3.8900	-24.466%	3	195	+285.604%
2025-08-04	5.1500	5.1500	5.1500	5.1500	-35.625%	2	194	+191.262%
2025-07-30	8.0000	8.0000	8.0000	8.0000	-10.615%	2	194	+87.500%
2025-07-28	9.2000	9.2000	8.9500	8.9500	+19.333%	6	196	+67.598%
2025-07-24	7.5000	7.5000	7.5000	7.5000	-14.089%	1	190	+100.000%
2025-07-23	8.7300	8.7300	8.7300	8.7300	-21.984%	1	189	+71.821%
2025-07-22	11.1900	11.1900	11.1900	11.1900	+1.820%	11	188	+34.048%
2025-07-21	10.8900	10.9900	10.8900	10.9900	+20.109%	2	188	+36.488%
2025-07-09	9.0500	9.1500	9.0500	9.1500	-0.974%	21	187	+63.934%
2025-07-08	9.2400	9.2400	9.2400	9.2400	+16.226%	1	166	+62.338%
2025-07-02	8.0000	8.0000	7.9500	7.9500	+16.912%	7	166	+88.679%
2025-06-27	6.8000	6.8000	6.8000	6.8000	-8.108%	1	159	+120.588%
2025-06-23	7.3500	7.4000	7.3500	7.4000	+6.475%	145	158	+102.703%
2025-06-13	6.9500	6.9500	6.9500	6.9500	-4.138%	26	14	+115.827%
2025-06-12	7.2500	7.2500	7.2500	7.2500	0.000%	1	1	+106.897%