Dark

ON20260918C65
ON Sep 18 2026 65.00 Call (ON260918C00065000)
option OPRA

EOD

Aug 7, 2026

17.61-14.098%(-2.89)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-07	17.6100	17.6100	17.6100	17.6100	-14.098%	4	327	0.000%
2026-08-04	20.5000	20.5000	20.5000	20.5000	+10.811%	1	323	-14.098%
2026-08-03	18.5000	18.5000	18.5000	18.5000	-52.073%	1	322	-4.811%
2026-07-09	38.6000	38.6000	38.6000	38.6000	+30.449%	4	323	-54.378%
2026-07-07	29.5900	29.5900	29.5900	29.5900	+2.070%	8	327	-40.487%
2026-06-30	28.9900	28.9900	28.9900	28.9900	+4.468%	1	327	-39.255%
2026-06-29	29.1000	29.1000	27.7500	27.7500	-8.627%	13	327	-36.541%
2026-06-26	30.3700	30.3700	30.3700	30.3700	-48.315%	7	326	-42.015%
2026-06-16	58.7600	58.7600	58.7600	58.7600	-14.865%	6	326	-70.031%
2026-06-03	65.3000	69.0200	65.3000	69.0200	+19.000%	7	326	-74.486%
2026-05-27	58.0000	58.0000	58.0000	58.0000	-7.481%	5	332	-69.638%
2026-05-26	62.6900	62.6900	62.6900	62.6900	+25.255%	4	331	-71.909%
2026-05-15	50.0500	50.0500	50.0500	50.0500	-7.212%	5	333	-64.815%
2026-05-14	53.9400	53.9400	53.9400	53.9400	+2.450%	4	333	-67.353%
2026-05-13	52.6500	52.6500	52.6500	52.6500	+20.840%	2	329	-66.553%
2026-05-11	42.4000	43.5700	42.4000	43.5700	+11.718%	17	329	-59.582%
2026-05-08	39.0000	39.0000	39.0000	39.0000	+0.671%	2	329	-54.846%
2026-05-07	38.7400	38.7400	38.7400	38.7400	-7.762%	4	331	-54.543%
2026-05-06	42.0000	42.0000	42.0000	42.0000	+0.719%	1	327	-58.071%
2026-05-05	41.7000	41.7000	41.7000	41.7000	+11.200%	2	328	-57.770%
2026-04-24	37.4500	37.5000	37.4500	37.5000	+5.634%	2	326	-53.040%
2026-04-23	36.5000	36.8000	35.5000	35.5000	+35.963%	4	326	-50.394%
2026-04-21	26.1100	26.1100	26.1100	26.1100	+13.030%	4	329	-32.555%
2026-04-17	21.4800	23.1000	21.4800	23.1000	+13.905%	17	329	-23.766%
2026-04-16	20.2800	20.2800	20.2800	20.2800	+46.426%	2	328	-13.166%
2026-04-15	14.3700	14.3700	13.8500	13.8500	-1.773%	7	328	+27.148%
2026-04-14	13.9200	14.1000	13.9200	14.1000	+17.500%	5	332	+24.894%
2026-04-10	12.1500	12.1500	12.0000	12.0000	+1.781%	3	333	+46.750%
2026-04-09	11.7900	11.7900	11.7900	11.7900	+4.429%	1	333	+49.364%
2026-04-08	11.0500	11.2900	10.9500	11.2900	+24.202%	37	333	+55.979%
2026-04-06	9.0900	9.0900	9.0900	9.0900	+11.808%	5	321	+93.729%
2026-04-02	8.4500	8.4500	8.1300	8.1300	-11.341%	2	319	+116.605%
2026-04-01	8.6500	9.1700	8.6500	9.1700	+34.853%	3	319	+92.039%
2026-03-31	6.7000	6.8000	6.6500	6.8000	+0.890%	42	318	+158.971%
2026-03-27	6.7400	6.7400	6.7400	6.7400	-17.805%	1	289	+161.276%
2026-03-26	8.2000	8.2000	8.2000	8.2000	-9.890%	1	289	+114.756%
2026-03-25	9.1400	9.1400	9.1000	9.1000	+7.059%	3	288	+93.516%
2026-03-24	8.5000	8.5000	8.5000	8.5000	+14.094%	2	290	+107.176%
2026-03-23	7.4500	7.4500	7.4500	7.4500	-5.696%	10	290	+136.376%
2026-03-18	7.9000	7.9000	7.9000	7.9000	+4.084%	10	290	+122.911%
2026-03-17	7.5900	7.5900	7.5900	7.5900	-0.132%	7	280	+132.016%
2026-03-16	7.5000	7.6000	7.4500	7.6000	+8.571%	59	280	+131.711%
2026-03-11	7.2200	7.2200	7.0000	7.0000	-8.497%	4	268	+151.571%
2026-03-10	7.2500	7.6500	7.2000	7.6500	+25.410%	12	268	+130.196%
2026-03-09	5.5500	6.2000	5.5500	6.1000	-7.576%	41	256	+188.689%
2026-03-06	6.6000	6.8000	6.6000	6.6000	-23.166%	3	222	+166.818%
2026-03-05	8.5900	8.5900	8.5900	8.5900	-7.335%	2	220	+105.006%
2026-03-04	9.2700	9.2700	9.2700	9.2700	-15.727%	4	220	+89.968%
2026-02-27	11.0000	11.0000	11.0000	11.0000	-11.147%	1	218	+60.091%
2026-02-26	11.7000	12.3800	11.7000	12.3800	-9.370%	2	217	+42.246%
2026-02-24	13.6600	13.6600	13.6600	13.6600	-7.703%	2	216	+28.917%
2026-02-13	14.8000	14.8000	14.8000	14.8000	-1.070%	5	218	+18.986%
2026-02-12	14.9600	14.9600	14.9600	14.9600	+0.403%	1	218	+17.714%
2026-02-11	14.9000	14.9000	14.9000	14.9000	+28.448%	1	219	+18.188%
2026-02-09	11.3700	11.6000	11.3700	11.6000	+30.337%	4	219	+51.810%
2026-02-03	8.9000	8.9000	8.9000	8.9000	+8.141%	2	217	+97.865%
2026-01-30	8.2300	8.2300	8.2300	8.2300	-15.155%	1	219	+113.973%
2026-01-29	9.7000	9.7000	9.7000	9.7000	-14.159%	2	219	+81.546%
2026-01-28	11.3000	11.3000	11.3000	11.3000	+19.830%	1	217	+55.841%
2026-01-23	9.3500	9.4300	9.3500	9.4300	-8.000%	3	218	+86.744%
2026-01-21	9.6500	10.2500	9.5500	10.2500	+25.767%	36	218	+71.805%
2026-01-20	8.1500	8.1500	8.1500	8.1500	0.000%	3	185	+116.074%
2026-01-13	8.3500	8.3500	8.1500	8.1500	-17.175%	8	185	+116.074%
2026-01-09	9.3000	10.1500	9.3000	9.8400	+10.067%	26	188	+78.963%
2026-01-07	8.9400	8.9400	8.9400	8.9400	-8.308%	1	183	+96.980%
2026-01-06	9.3200	9.7500	9.3200	9.7500	+27.451%	3	182	+80.615%
2026-01-05	8.1200	8.1200	7.6500	7.6500	+11.354%	3	183	+130.196%
2025-12-11	6.8700	6.8700	6.8700	6.8700	-13.585%	1	183	+156.332%
2025-12-03	6.9500	7.9500	6.9500	7.9500	+75.110%	10	182	+121.509%
2025-11-19	4.5400	4.5400	4.5400	4.5400	-34.676%	1	188	+287.885%
2025-10-27	6.9500	6.9500	6.9500	6.9500	-3.740%	1	187	+153.381%
2025-10-22	7.2200	7.2200	7.2200	7.2200	-16.338%	2	187	+143.906%
2025-10-20	8.6300	8.6300	8.6300	8.6300	+28.806%	1	185	+104.056%
2025-10-17	6.7000	6.7000	6.7000	6.7000	-4.286%	1	186	+162.836%
2025-10-16	6.3000	7.0000	6.2200	7.0000	+62.037%	22	185	+151.571%
2025-10-10	4.7000	4.7000	4.3200	4.3200	-20.000%	6	182	+307.639%
2025-10-09	5.4000	5.4000	5.4000	5.4000	-8.007%	4	177	+226.111%
2025-10-08	5.8000	5.8700	5.7500	5.8700	+19.796%	18	173	+200.000%
2025-10-07	4.9000	4.9000	4.9000	4.9000	+2.083%	5	152	+259.388%
2025-10-03	4.8000	4.8100	4.8000	4.8000	0.000%	65	152	+266.875%
2025-10-01	4.8000	4.8000	4.8000	4.8000	-2.439%	5	87	+266.875%
2025-09-30	5.0600	5.0600	4.9200	4.9200	-5.747%	2	82	+257.927%
2025-09-29	5.2200	5.2200	5.2200	5.2200	-11.525%	2	82	+237.356%
2025-09-24	5.9000	5.9000	5.9000	5.9000	-1.007%	4	82	+198.475%
2025-09-23	6.4000	6.4000	5.9000	5.9600	+1.533%	11	80	+195.470%
2025-09-22	5.9400	5.9400	5.8700	5.8700	+16.932%	3	81	+200.000%
2025-09-17	5.0200	5.0400	5.0200	5.0200	+12.556%	3	78	+250.797%
2025-09-04	4.4700	4.4700	4.4600	4.4600	-8.041%	5	75	+294.843%
2025-09-03	4.8500	4.8500	4.8500	4.8500	+6.127%	1	70	+263.093%
2025-09-02	4.7300	4.7700	4.5700	4.5700	-23.193%	17	70	+285.339%
2025-08-19	5.9500	5.9500	5.9500	5.9500	+32.222%	1	76	+195.966%
2025-08-11	4.5000	4.5000	4.5000	4.5000	-8.163%	1	76	+291.333%
2025-08-08	4.9000	4.9000	4.9000	4.9000	+6.061%	4	76	+259.388%
2025-08-06	4.6200	4.6200	4.6200	4.6200	-5.521%	2	80	+281.169%
2025-08-05	4.8900	4.8900	4.8900	4.8900	-6.857%	2	82	+260.123%
2025-08-04	6.8000	6.8000	5.2500	5.2500	-48.529%	5	82	+235.429%
2025-07-31	10.2000	10.2000	10.2000	10.2000	-23.019%	1	79	+72.647%
2025-07-22	12.8500	13.2500	12.8500	13.2500	+3.840%	7	79	+32.906%
2025-07-21	13.1000	13.1000	12.7600	12.7600	+9.716%	10	73	+38.009%
2025-07-15	11.5700	11.6500	11.5700	11.6300	+7.189%	6	63	+51.419%
2025-07-09	10.8500	10.8500	10.7500	10.8500	+8.500%	52	60	+62.304%
2025-07-02	10.0000	10.0000	10.0000	10.0000	+16.279%	1	8	+76.100%
2025-06-12	8.7500	8.7500	8.6000	8.6000	+6.173%	4	8	+104.767%
2025-06-11	8.1000	8.1000	8.1000	8.1000	+6.579%	1	4	+117.407%
2025-06-04	7.6000	7.6000	7.6000	7.6000	0.000%	3	3	+131.711%