Dark

ON20260918C60
ON Sep 18 2026 60.00 Call (ON260918C00060000)
option OPRA

EOD

Aug 12, 2026

24.45+11.136%(+2.45)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-12	24.4500	24.4500	24.4500	24.4500	+11.136%	1	186	0.000%
2026-08-11	22.2900	22.2900	22.0000	22.0000	+15.183%	11	187	+11.136%
2026-08-05	19.1000	19.1000	19.1000	19.1000	-21.561%	1	186	+28.010%
2026-08-03	24.3500	24.3500	24.3500	24.3500	-22.698%	1	187	+0.411%
2026-07-23	31.5000	31.5000	31.5000	31.5000	+1.091%	2	188	-22.381%
2026-07-20	31.5200	31.6000	31.1600	31.1600	+3.867%	10	186	-21.534%
2026-07-16	30.0000	30.0000	30.0000	30.0000	-10.099%	5	186	-18.500%
2026-07-13	33.3500	33.3700	33.3500	33.3700	-6.892%	2	188	-26.731%
2026-06-30	35.8400	35.8400	35.8400	35.8400	+6.477%	10	188	-31.780%
2026-06-26	38.6700	38.6700	33.6600	33.6600	-49.513%	26	188	-27.362%
2026-06-05	66.6700	66.6700	66.6700	66.6700	-6.755%	1	192	-63.327%
2026-06-02	71.5000	71.5000	71.5000	71.5000	+10.990%	1	191	-65.804%
2026-05-26	64.4200	64.4200	64.4200	64.4200	+12.681%	1	190	-62.046%
2026-05-18	57.1700	57.1700	57.1700	57.1700	-3.916%	1	190	-57.233%
2026-05-14	56.9100	59.5000	56.9100	59.5000	+38.179%	2	191	-58.908%
2026-05-12	43.0600	43.0600	43.0600	43.0600	+13.405%	10	190	-43.219%
2026-04-28	37.9700	37.9700	37.9700	37.9700	-9.810%	1	190	-35.607%
2026-04-24	42.1000	42.1000	42.1000	42.1000	+4.285%	1	190	-41.924%
2026-04-23	40.3700	40.3700	40.3700	40.3700	+38.491%	20	189	-39.435%
2026-04-21	29.5200	29.5200	29.1500	29.1500	+51.429%	2	210	-16.123%
2026-04-16	19.2500	19.2500	19.2500	19.2500	+11.272%	1	210	+27.013%
2026-04-15	17.3000	17.3000	17.3000	17.3000	+58.716%	10	209	+41.329%
2026-03-24	10.9000	10.9000	10.9000	10.9000	+17.838%	5	209	+124.312%
2026-03-20	9.2500	9.2500	9.2500	9.2500	+1.204%	5	209	+164.324%
2026-03-19	9.1400	9.1400	9.1400	9.1400	-6.160%	2	204	+167.505%
2026-03-16	9.4500	9.7400	9.4500	9.7400	+5.640%	3	204	+151.027%
2026-03-13	9.1900	9.2200	9.1900	9.2200	-5.436%	2	203	+165.184%
2026-03-10	9.8000	9.8000	9.7500	9.7500	+0.827%	36	202	+150.769%
2026-03-05	9.6700	9.6700	9.6700	9.6700	-34.970%	1	200	+152.844%
2026-02-26	14.8700	14.8700	14.8700	14.8700	-5.587%	20	200	+64.425%
2026-02-23	15.7500	15.7500	15.7500	15.7500	-12.597%	1	200	+55.238%
2026-02-17	18.0200	18.0200	18.0200	18.0200	+5.012%	4	200	+35.683%
2026-02-13	17.1600	17.1600	17.1600	17.1600	-1.266%	1	196	+42.483%
2026-02-12	17.3800	17.3800	17.3800	17.3800	-1.250%	1	196	+40.679%
2026-02-11	17.6000	17.6000	17.6000	17.6000	+13.548%	20	197	+38.920%
2026-02-10	15.5000	15.5000	15.5000	15.5000	+44.186%	4	177	+57.742%
2026-02-05	10.7500	10.7500	10.7500	10.7500	-1.826%	1	181	+127.442%
2026-02-04	10.9500	10.9500	10.9500	10.9500	-8.750%	1	181	+123.288%
2026-01-29	12.6500	12.6500	12.0000	12.0000	-8.046%	22	180	+103.750%
2026-01-28	13.0500	13.0500	13.0500	13.0500	+11.538%	1	180	+87.356%
2026-01-23	11.7000	11.7000	11.7000	11.7000	-6.400%	1	181	+108.974%
2026-01-21	12.5000	12.5000	12.5000	12.5000	+20.192%	2	181	+95.600%
2026-01-13	10.2200	10.4000	10.2200	10.4000	+7.216%	3	183	+135.096%
2026-01-12	9.7000	9.7000	9.7000	9.7000	-14.235%	100	185	+152.062%
2026-01-07	11.3100	11.3100	11.3100	11.3100	+8.960%	10	126	+116.180%
2026-01-05	9.9700	10.3800	9.9700	10.3800	+44.167%	22	95	+135.549%
2025-12-31	7.4000	7.4000	7.2000	7.2000	-11.656%	6	95	+239.583%
2025-12-23	8.1500	8.1500	8.1500	8.1500	+3.558%	3	95	+200.000%
2025-12-18	7.8700	7.8700	7.8700	7.8700	-6.198%	1	95	+210.673%
2025-12-12	8.3900	8.3900	8.3900	8.3900	-4.659%	1	94	+191.418%
2025-12-10	8.8000	8.8000	8.8000	8.8000	-9.091%	1	93	+177.841%
2025-12-03	9.6800	9.6800	9.6800	9.6800	+48.923%	1	92	+152.583%
2025-12-01	6.5000	6.5000	6.5000	6.5000	+25.000%	20	91	+276.154%
2025-11-20	5.9000	5.9000	5.2000	5.2000	-11.565%	2	78	+370.192%
2025-11-19	5.8800	5.8800	5.8800	5.8800	+3.158%	1	79	+315.816%
2025-11-14	5.7000	5.7000	5.7000	5.7000	-10.798%	1	78	+328.947%
2025-11-13	6.3900	6.3900	6.3900	6.3900	-4.627%	15	78	+282.629%
2025-11-12	6.4000	6.7000	6.4000	6.7000	+5.512%	10	86	+264.925%
2025-11-10	6.2500	6.3500	6.2500	6.3500	-15.446%	6	87	+285.039%
2025-11-05	7.3000	7.5100	7.3000	7.5100	+4.306%	2	81	+225.566%
2025-11-03	7.2000	7.2000	7.2000	7.2000	-8.861%	1	84	+239.583%
2025-10-31	7.9000	7.9000	7.9000	7.9000	-1.250%	1	84	+209.494%
2025-10-29	8.0000	8.0000	8.0000	8.0000	-5.549%	8	84	+205.625%
2025-10-27	8.4700	8.4700	8.4700	8.4700	-22.294%	15	67	+188.666%
2025-10-20	10.0400	10.9000	10.0400	10.9000	+34.568%	3	67	+124.312%
2025-10-16	8.1000	8.1000	8.1000	8.1000	+6.579%	3	66	+201.852%
2025-10-15	7.6000	7.6000	7.6000	7.6000	+4.110%	1	69	+221.711%
2025-10-14	7.3000	7.3000	7.3000	7.3000	+12.308%	1	70	+234.932%
2025-10-13	6.5000	6.5000	6.5000	6.5000	+8.333%	15	70	+276.154%
2025-10-10	6.5000	6.5000	6.0000	6.0000	-16.667%	2	70	+307.500%
2025-10-09	7.2000	7.2000	7.2000	7.2000	+18.227%	4	69	+239.583%
2025-10-07	6.0900	6.0900	6.0900	6.0900	-9.644%	1	68	+301.478%
2025-09-29	6.8300	6.8300	6.7400	6.7400	-2.319%	3	68	+262.760%
2025-09-26	6.9000	6.9000	6.9000	6.9000	-6.757%	2	65	+254.348%
2025-09-24	7.4000	7.4000	7.4000	7.4000	-4.516%	5	63	+230.405%
2025-09-22	7.7500	7.7500	7.7500	7.7500	+9.309%	1	63	+215.484%
2025-09-19	7.0900	7.0900	7.0900	7.0900	-3.537%	1	62	+244.852%
2025-09-18	7.3500	7.3500	7.3500	7.3500	+9.212%	2	61	+232.653%
2025-09-11	6.7300	6.7300	6.7300	6.7300	+15.043%	2	59	+263.299%
2025-09-10	5.8500	5.8500	5.8500	5.8500	+4.464%	2	61	+317.949%
2025-09-05	5.6000	5.6000	5.6000	5.6000	-30.000%	1	61	+336.607%
2025-08-28	8.0000	8.0000	8.0000	8.0000	+2.828%	1	62	+205.625%
2025-08-22	7.7800	7.7800	7.7800	7.7800	+16.992%	1	61	+214.267%
2025-08-19	7.0000	7.0000	6.6500	6.6500	-14.962%	30	67	+267.669%
2025-08-13	7.8200	7.8200	7.8200	7.8200	+7.862%	10	88	+212.660%
2025-08-12	7.2500	7.2500	7.2500	7.2500	+26.970%	15	78	+237.241%
2025-08-11	5.7100	5.7100	5.7100	5.7100	-2.726%	1	63	+328.196%
2025-08-06	5.8700	5.8700	5.8700	5.8700	-9.831%	2	62	+316.525%
2025-08-05	6.5100	6.5100	6.5100	6.5100	-7.528%	1	62	+275.576%
2025-08-04	7.0400	7.0400	7.0400	7.0400	-35.413%	1	61	+247.301%
2025-08-01	10.9000	10.9000	10.9000	10.9000	-16.475%	3	61	+124.312%
2025-07-29	13.2500	13.2500	13.0500	13.0500	0.000%	10	61	+87.356%
2025-07-23	12.2700	13.0500	12.2700	13.0500	-12.592%	4	51	+87.356%
2025-07-22	14.9300	14.9300	14.9300	14.9300	+8.345%	1	47	+63.764%
2025-07-18	13.7800	13.7800	13.7800	13.7800	+2.226%	1	46	+77.431%
2025-07-17	13.4500	13.4800	13.4500	13.4800	+7.410%	2	46	+81.380%
2025-07-16	12.5500	12.5500	12.5500	12.5500	-10.036%	7	44	+94.821%
2025-07-15	13.8500	13.9500	13.8500	13.9500	+3.333%	11	38	+75.269%
2025-07-10	13.5000	13.5000	13.5000	13.5000	+11.570%	7	27	+81.111%
2025-07-03	11.8700	12.1000	11.8700	12.1000	+8.036%	4	27	+102.066%
2025-07-02	11.2000	11.2000	11.2000	11.2000	+2.470%	1	27	+118.304%
2025-06-16	10.9000	10.9300	10.9000	10.9300	+13.854%	7	26	+123.696%
2025-06-13	9.5000	9.6000	9.5000	9.6000	0.000%	36	19	+154.688%
2025-06-11	9.6000	9.6000	9.6000	9.6000	0.000%	1	1	+154.688%