Dark

ON20260918C55
ON Sep 18 2026 55.00 Call (ON260918C00055000)
option OPRA

Inactive

Jun 30, 2026

40.07-41.418%(-28.33)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	40.0700	40.0700	40.0700	40.0700	-41.418%	10	267	0.000%
2026-06-15	68.4000	68.4000	68.4000	68.4000	+19.958%	4	279	-41.418%
2026-06-09	64.4200	64.4200	57.0200	57.0200	-15.588%	6	279	-29.726%
2026-06-08	67.5500	67.5500	67.5500	67.5500	-10.943%	1	279	-40.681%
2026-06-02	75.8500	75.8500	75.8500	75.8500	+13.889%	1	278	-47.172%
2026-06-01	62.2000	66.6000	62.2000	66.6000	-9.695%	4	277	-39.835%
2026-05-26	73.7500	73.7500	73.7500	73.7500	+17.063%	3	277	-45.668%
2026-05-22	63.0000	63.0000	63.0000	63.0000	+21.786%	1	277	-36.397%
2026-05-11	51.7300	51.7300	51.7300	51.7300	+10.181%	2	278	-22.540%
2026-05-05	45.3500	46.9500	45.3500	46.9500	+55.104%	4	278	-14.654%
2026-04-17	30.2700	30.2700	30.2700	30.2700	+11.287%	10	276	+32.375%
2026-04-16	28.0500	28.0500	27.2000	27.2000	+56.142%	11	285	+47.316%
2026-04-08	17.4200	17.4200	17.4200	17.4200	+25.324%	10	286	+130.023%
2026-04-07	13.9000	13.9000	13.9000	13.9000	-4.138%	5	286	+188.273%
2026-04-01	14.5000	14.5000	14.5000	14.5000	+14.625%	5	286	+176.345%
2026-03-17	12.6500	12.6500	12.6500	12.6500	+20.476%	5	281	+216.759%
2026-03-13	11.1500	11.1500	10.5000	10.5000	0.000%	7	276	+281.619%
2026-03-12	10.5000	10.5000	10.5000	10.5000	-7.895%	2	273	+281.619%
2026-03-11	12.0000	12.0000	11.4000	11.4000	+8.571%	4	273	+251.491%
2026-03-09	10.5000	10.5000	10.5000	10.5000	-6.915%	4	275	+281.619%
2026-03-06	11.2800	11.2800	11.2800	11.2800	-8.664%	10	275	+255.230%
2026-03-05	12.3500	12.3500	12.3500	12.3500	-20.013%	2	265	+224.453%
2026-03-02	15.3500	15.4400	15.3500	15.4400	-9.760%	2	263	+159.521%
2026-02-27	17.1100	17.1100	17.1100	17.1100	-12.481%	4	264	+134.191%
2026-02-23	19.5500	19.5500	19.5500	19.5500	+4.545%	1	263	+104.962%
2026-02-20	18.7000	18.7000	18.7000	18.7000	+3.889%	1	263	+114.278%
2026-02-19	18.2500	18.2500	18.0000	18.0000	-18.441%	2	264	+122.611%
2026-02-18	22.0700	22.0700	22.0700	22.0700	+0.914%	1	263	+81.559%
2026-02-17	21.5500	21.8700	21.5500	21.8700	-4.456%	2	264	+83.219%
2026-02-12	23.0100	23.0100	22.8900	22.8900	+22.406%	2	265	+75.055%
2026-02-10	16.4500	18.7000	16.4500	18.7000	+10.651%	12	263	+114.278%
2026-02-09	16.9000	16.9000	16.9000	16.9000	+11.995%	7	261	+137.101%
2026-01-29	15.2200	15.2200	15.0900	15.0900	-8.044%	3	254	+165.540%
2026-01-28	17.7900	17.7900	16.4100	16.4100	+4.389%	5	253	+144.180%
2026-01-22	15.7200	15.7200	15.7200	15.7200	+4.175%	1	251	+154.898%
2026-01-21	15.1000	15.1000	15.0900	15.0900	+17.891%	8	250	+165.540%
2026-01-20	12.9000	12.9000	12.8000	12.8000	-0.389%	4	242	+213.047%
2026-01-13	12.4300	12.8500	12.4000	12.8500	-5.515%	7	242	+211.829%
2026-01-08	13.5000	13.6000	13.5000	13.6000	-4.427%	2	246	+194.632%
2026-01-07	14.2300	14.2300	14.2300	14.2300	+7.559%	2	247	+181.588%
2026-01-06	13.2500	13.2500	13.2300	13.2300	+8.000%	2	248	+202.872%
2026-01-05	12.2500	12.2500	12.2500	12.2500	+37.025%	10	246	+227.102%
2025-12-29	9.3300	9.3300	8.9400	8.9400	-16.604%	42	246	+348.210%
2025-12-22	10.4000	10.7200	10.2500	10.7200	+10.515%	15	241	+273.787%
2025-12-17	9.7000	9.7000	9.7000	9.7000	-6.008%	2	245	+313.093%
2025-12-15	10.3200	10.3200	10.3200	10.3200	-9.869%	1	245	+288.275%
2025-12-11	11.4500	11.4500	11.4500	11.4500	+6.019%	1	246	+249.956%
2025-12-10	10.8000	10.8000	10.8000	10.8000	-2.085%	1	245	+271.019%
2025-12-09	11.0300	11.0300	11.0300	11.0300	0.000%	3	245	+263.282%
2025-12-04	11.0300	11.0300	11.0300	11.0300	-7.155%	1	248	+263.282%
2025-12-03	10.2000	12.0000	10.2000	11.8800	+50.380%	39	248	+237.290%
2025-12-02	7.9000	7.9000	7.9000	7.9000	-2.469%	1	272	+407.215%
2025-11-28	8.1000	8.1000	8.0000	8.1000	+15.714%	9	272	+394.691%
2025-11-21	5.7000	7.0000	5.7000	7.0000	+17.253%	126	266	+472.429%
2025-11-18	5.9700	5.9700	5.9700	5.9700	-23.462%	4	151	+571.189%
2025-11-11	7.8000	7.8000	7.8000	7.8000	+8.333%	1	151	+413.718%
2025-11-07	7.2000	7.2000	7.2000	7.2000	-19.373%	7	151	+456.528%
2025-11-05	8.4600	9.0000	8.4600	8.9300	+11.625%	11	158	+348.712%
2025-11-04	8.0000	8.0000	7.4000	8.0000	-11.111%	17	159	+400.875%
2025-11-03	8.5000	9.0000	8.5000	9.0000	-8.350%	10	150	+345.222%
2025-10-30	9.5500	9.8200	9.5500	9.8200	-0.305%	9	150	+308.045%
2025-10-29	10.2000	10.2000	9.8500	9.8500	-2.475%	3	149	+306.802%
2025-10-28	10.1000	10.1000	10.1000	10.1000	-17.281%	1	149	+296.733%
2025-10-20	11.9800	12.4500	11.9800	12.2100	+19.355%	13	148	+228.174%
2025-10-17	10.2300	10.2300	10.2300	10.2300	-3.491%	1	148	+291.691%
2025-10-16	9.9000	10.6000	9.9000	10.6000	+15.721%	8	148	+278.019%
2025-10-15	9.3500	9.5000	9.0200	9.1600	-1.505%	8	148	+337.445%
2025-10-14	9.3000	9.3000	9.3000	9.3000	+36.765%	1	141	+330.860%
2025-10-10	6.8500	6.8500	6.8000	6.8000	-20.000%	70	141	+489.265%
2025-10-09	8.6500	8.6500	8.5000	8.5000	-7.609%	8	87	+371.412%
2025-10-08	9.2000	9.2000	9.2000	9.2000	+25.170%	1	87	+335.543%
2025-10-07	7.3500	7.3500	7.3500	7.3500	-13.018%	8	79	+445.170%
2025-10-06	8.4500	8.4500	8.4500	8.4500	+11.478%	1	79	+374.201%
2025-10-02	7.5800	7.5800	7.5800	7.5800	+2.432%	1	79	+428.628%
2025-10-01	7.4000	7.4000	7.4000	7.4000	-10.843%	12	80	+441.486%
2025-09-29	8.3000	8.3000	8.3000	8.3000	-16.162%	1	80	+382.771%
2025-09-23	9.9000	9.9000	9.9000	9.9000	+11.738%	1	79	+304.747%
2025-09-19	8.8500	8.8600	8.8500	8.8600	+3.023%	14	78	+352.257%
2025-09-17	8.6000	8.6000	8.6000	8.6000	+17.326%	6	78	+365.930%
2025-09-11	7.3300	7.3300	7.3300	7.3300	-3.553%	1	78	+446.658%
2025-09-09	7.6000	7.6000	7.6000	7.6000	+10.949%	1	77	+427.237%
2025-09-03	6.7000	6.8500	6.7000	6.8500	-10.458%	12	76	+484.964%
2025-09-02	7.6500	7.6500	7.6500	7.6500	-21.939%	10	74	+423.791%
2025-08-28	9.8000	9.8000	9.8000	9.8000	+10.112%	1	64	+308.878%
2025-08-19	9.2500	9.2500	8.9000	8.9000	-4.301%	6	65	+350.225%
2025-08-15	9.3000	9.3000	9.3000	9.3000	-4.811%	3	68	+330.860%
2025-08-13	9.6000	9.7700	9.6000	9.7700	+7.363%	6	71	+310.133%
2025-08-12	9.1000	9.1000	9.1000	9.1000	+23.810%	1	66	+340.330%
2025-08-11	7.3500	7.3500	7.3500	7.3500	-8.696%	2	67	+445.170%
2025-08-07	8.0500	8.0500	8.0500	8.0500	+8.054%	8	67	+397.764%
2025-08-06	7.5000	7.5000	7.4500	7.4500	-29.717%	2	63	+437.852%
2025-08-04	10.6000	10.6000	10.6000	10.6000	-27.148%	2	63	+278.019%
2025-07-28	14.5500	14.5500	14.5500	14.5500	+9.811%	5	63	+175.395%
2025-07-24	13.2500	13.2500	13.2500	13.2500	-20.896%	37	61	+202.415%
2025-07-18	16.7500	16.7500	16.7500	16.7500	+7.166%	1	24	+139.224%
2025-07-16	15.6300	15.6300	15.6300	15.6300	-6.687%	1	23	+156.366%
2025-07-15	16.7500	16.7500	16.7500	16.7500	+8.065%	1	22	+139.224%
2025-07-14	15.5000	15.5000	15.5000	15.5000	-1.085%	2	22	+158.516%
2025-07-11	15.6700	15.6700	15.6700	15.6700	+18.086%	1	20	+155.712%
2025-07-07	13.3000	13.3000	13.2700	13.2700	+11.326%	4	19	+201.959%
2025-06-27	11.9200	11.9200	11.9200	11.9200	-2.375%	12	15	+236.158%
2025-06-25	12.2100	12.2100	12.2100	12.2100	-1.691%	4	4	+228.174%
2025-06-23	12.4200	12.4200	12.4200	12.4200	-3.721%	3	5	+222.625%
2025-06-16	13.5000	13.5000	12.7500	12.9000	+7.500%	10	8	+210.620%
2025-06-09	12.0000	12.0000	12.0000	12.0000	+6.101%	5	5	+233.917%
2025-06-06	11.3100	11.3100	11.3100	11.3100	+2.912%	2	3	+254.288%
2025-06-04	11.0400	11.0400	10.9900	10.9900	0.000%	4	4	+264.604%