Dark

ON20260918C120
ON Sep 18 2026 120.00 Call (ON260918C00120000)
option OPRA

EOD

Aug 13, 2026

0.2100-19.231%(-0.0500)33

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	0.1800	0.3000	0.1800	0.2100	-19.231%	33	1,805	0.000%
2026-08-12	0.3000	0.3200	0.2600	0.2600	-7.143%	12	1,816	-19.231%
2026-08-11	0.3300	0.3300	0.2800	0.2800	-15.152%	4	1,818	-25.000%
2026-08-10	0.4100	0.4100	0.3300	0.3300	-31.250%	14	1,815	-36.364%
2026-08-07	0.4500	0.4800	0.4500	0.4800	+2.128%	5	1,825	-56.250%
2026-08-06	0.4400	0.4700	0.4400	0.4700	-6.000%	2	1,824	-55.319%
2026-08-05	0.6800	0.6800	0.5000	0.5000	-23.077%	9	1,825	-58.000%
2026-08-04	1.3700	1.3700	0.6500	0.6500	-39.815%	71	1,826	-67.692%
2026-08-03	1.3900	1.3900	1.0000	1.0800	-15.625%	332	1,801	-80.556%
2026-07-31	1.2800	1.2800	1.2800	1.2800	-17.419%	1	1,695	-83.594%
2026-07-30	1.4500	1.6200	1.4500	1.5500	+7.639%	4	1,696	-86.452%
2026-07-29	1.7100	1.7100	1.4400	1.4400	-36.283%	14	1,696	-85.417%
2026-07-28	2.1400	2.3500	1.9300	2.2600	-24.667%	142	1,704	-90.708%
2026-07-27	3.0000	3.0000	2.3500	3.0000	+15.385%	18	1,817	-93.000%
2026-07-24	3.0100	3.0100	2.5000	2.6000	-24.638%	12	1,813	-91.923%
2026-07-23	3.8500	3.8500	3.4500	3.4500	-33.010%	90	1,809	-93.913%
2026-07-22	4.2500	5.2000	4.2500	5.1500	+10.753%	14	1,854	-95.922%
2026-07-21	4.5000	4.6500	3.9500	4.6500	+18.321%	149	1,852	-95.484%
2026-07-20	4.2500	4.2500	3.9300	3.9300	-0.506%	3	1,849	-94.656%
2026-07-17	3.1000	4.4000	2.5500	3.9500	+9.722%	38	1,851	-94.684%
2026-07-16	3.7500	3.7500	3.5200	3.6000	-31.429%	9	1,854	-94.167%
2026-07-15	5.5700	5.5700	5.0000	5.2500	-6.250%	30	1,853	-96.000%
2026-07-14	5.9500	5.9500	5.2000	5.6000	+14.286%	11	1,837	-96.250%
2026-07-13	4.9500	5.0000	4.5200	4.9000	-23.438%	9	1,837	-95.714%
2026-07-10	6.9000	6.9000	6.4000	6.4000	-24.350%	11	1,832	-96.719%
2026-07-09	8.1200	9.8000	7.7500	8.4600	+34.286%	40	1,837	-97.518%
2026-07-08	5.2300	6.3000	5.2300	6.3000	+26.000%	4	1,828	-96.667%
2026-07-07	5.0500	5.3500	4.7000	5.0000	-37.343%	14	1,827	-95.800%
2026-07-06	6.7000	7.9800	6.4000	7.9800	+56.471%	6	1,830	-97.368%
2026-07-02	6.9100	7.5600	5.1000	5.1000	-21.538%	41	1,839	-95.882%
2026-07-01	6.3700	7.2500	6.3500	6.5000	0.000%	450	1,839	-96.769%
2026-06-30	5.2400	6.5000	5.2000	6.5000	+46.067%	33	1,443	-96.769%
2026-06-29	5.4700	5.5000	4.4200	4.4500	-20.536%	39	1,445	-95.281%
2026-06-26	8.1000	9.0500	5.4500	5.6000	-72.277%	144	1,426	-96.250%
2026-06-25	20.2200	20.2200	17.8400	20.2000	+16.427%	18	1,410	-98.960%
2026-06-24	16.8000	17.3500	16.8000	17.3500	-1.420%	7	1,406	-98.790%
2026-06-23	21.4300	21.4300	17.6000	17.6000	-32.151%	7	1,406	-98.807%
2026-06-22	25.7000	27.5500	25.7000	25.9400	+23.524%	24	1,405	-99.190%
2026-06-18	19.9000	21.0000	19.6000	21.0000	+35.484%	12	1,394	-99.000%
2026-06-17	19.2000	19.2000	15.5000	15.5000	-18.421%	27	1,394	-98.645%
2026-06-16	23.1700	24.2000	19.0000	19.0000	-10.080%	15	1,394	-98.895%
2026-06-15	20.1000	21.7100	20.1000	21.1300	+17.847%	4	1,388	-99.006%
2026-06-12	19.1100	19.1100	17.9300	17.9300	+11.436%	4	1,388	-98.829%
2026-06-11	16.7000	16.7000	16.0900	16.0900	+9.680%	2	1,388	-98.695%
2026-06-10	17.1500	18.2500	14.5000	14.6700	-16.505%	9	1,386	-98.569%
2026-06-09	22.5000	22.5000	14.7000	17.5700	-20.136%	11	1,390	-98.805%
2026-06-08	21.8700	22.0500	20.8500	22.0000	+8.696%	5	1,392	-99.045%
2026-06-05	20.5500	20.8600	19.4900	20.2400	-27.194%	33	1,390	-98.962%
2026-06-04	25.5000	27.8000	25.5000	27.8000	+1.645%	4	1,360	-99.245%
2026-06-03	27.0000	28.8300	27.0000	27.3500	+6.503%	5	1,359	-99.232%
2026-06-02	23.2500	26.2500	22.1100	25.6800	+29.045%	15	1,358	-99.182%
2026-06-01	18.7700	19.9000	17.3900	19.9000	-0.995%	26	1,364	-98.945%
2026-05-29	22.5000	22.5000	19.5000	20.1000	-11.881%	23	1,354	-98.955%
2026-05-28	21.5000	23.2000	21.0000	22.8100	+1.830%	115	1,352	-99.079%
2026-05-27	24.8000	24.8000	20.2000	22.4000	-12.019%	4	1,322	-99.063%
2026-05-26	21.7000	25.4600	21.7000	25.4600	+48.889%	15	1,323	-99.175%
2026-05-22	15.0000	17.3300	15.0000	17.1000	+36.146%	81	1,328	-98.772%
2026-05-21	12.5600	12.5600	12.5600	12.5600	-8.986%	4	1,320	-98.328%
2026-05-20	13.0000	13.8000	13.0000	13.8000	+3.371%	8	1,320	-98.478%
2026-05-18	15.2900	15.2900	13.3000	13.3500	-19.189%	13	1,315	-98.427%
2026-05-15	16.0300	16.8000	16.0300	16.5200	-17.193%	65	1,315	-98.729%
2026-05-14	17.9200	19.9500	17.9200	19.9500	+16.667%	36	1,281	-98.947%
2026-05-13	12.8000	17.5000	12.8000	17.1000	+107.273%	51	1,242	-98.772%
2026-05-12	9.6000	9.6000	8.2000	8.2500	-24.312%	13	1,242	-97.455%
2026-05-11	9.8000	10.9000	9.8000	10.9000	+16.578%	15	1,242	-98.073%
2026-05-08	9.2500	9.6900	9.0000	9.3500	+3.889%	31	1,248	-97.754%
2026-05-07	9.6800	9.6800	8.5000	9.0000	-16.667%	10	1,243	-97.667%
2026-05-06	9.4000	11.0000	8.5000	10.8000	+18.681%	1,421	1,237	-98.056%
2026-05-05	7.8100	10.7700	7.6000	9.1000	-11.220%	63	57	-97.692%
2026-05-04	10.2000	10.4200	10.2000	10.2500	+1.485%	13	39	-97.951%
2026-05-01	10.0000	10.1000	10.0000	10.1000	+7.447%	22	5	-97.921%
2026-04-30	9.4000	9.4000	9.4000	9.4000	+9.685%	2	5	-97.766%
2026-04-29	8.5700	8.5700	8.5700	8.5700	+25.660%	2	3	-97.550%
2026-04-28	6.8200	6.8200	6.8200	6.8200	-19.290%	2	3	-96.921%
2026-04-27	8.4500	8.4500	8.4500	8.4500	0.000%	1	1	-97.515%