Dark

ON20260918C115
ON Sep 18 2026 115.00 Call (ON260918C00115000)
option OPRA

EOD

Aug 12, 2026

0.4000+8.108%(+0.0300)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-12	0.4000	0.4000	0.4000	0.4000	+8.108%	3	1,852	0.000%
2026-08-11	0.4000	0.4000	0.3700	0.3700	-44.776%	7	1,855	+8.108%
2026-08-07	0.6500	0.6700	0.6500	0.6700	+9.836%	10	1,862	-40.299%
2026-08-06	0.6800	0.6800	0.6100	0.6100	-6.154%	3	1,862	-34.426%
2026-08-05	0.7000	0.7000	0.6500	0.6500	-43.478%	2	1,862	-38.462%
2026-08-04	1.1200	1.1500	1.1200	1.1500	-18.440%	2	1,864	-65.217%
2026-08-03	1.6700	1.6700	1.4100	1.4100	-23.784%	32	1,864	-71.631%
2026-07-31	2.4500	2.4500	1.8500	1.8500	-12.736%	13	1,852	-78.378%
2026-07-30	2.1700	2.1700	2.0400	2.1200	-3.196%	108	1,855	-81.132%
2026-07-29	2.1900	2.1900	2.1900	2.1900	-20.652%	3	1,830	-81.735%
2026-07-28	2.8600	2.8600	2.5000	2.7600	-15.077%	15	1,832	-85.507%
2026-07-27	3.2300	3.2500	3.2300	3.2500	-18.953%	4	1,842	-87.692%
2026-07-24	4.0100	4.0100	4.0100	4.0100	-4.524%	1	1,839	-90.025%
2026-07-23	5.0100	5.0100	4.2000	4.2000	-30.579%	8	1,840	-90.476%
2026-07-22	4.6500	6.1000	4.6500	6.0500	+12.037%	32	1,842	-93.388%
2026-07-21	5.1500	5.6500	5.1500	5.4000	+19.205%	11	1,843	-92.593%
2026-07-20	5.0000	5.0000	4.5300	4.5300	+6.588%	68	1,837	-91.170%
2026-07-17	3.7800	4.4000	3.7800	4.2500	-33.594%	21	1,835	-90.588%
2026-07-15	6.7000	6.7000	6.0000	6.4000	-1.538%	12	1,827	-93.750%
2026-07-14	6.3000	6.5000	6.3000	6.5000	+10.544%	19	1,838	-93.846%
2026-07-13	5.8800	5.8800	5.8800	5.8800	-23.238%	1	1,843	-93.197%
2026-07-10	7.6500	7.6600	7.6500	7.6600	-25.990%	13	1,843	-94.778%
2026-07-09	9.5000	11.3800	9.5000	10.3500	+69.672%	88	1,835	-96.135%
2026-07-07	6.0000	6.1000	6.0000	6.1000	-37.436%	7	1,900	-93.443%
2026-07-06	9.0000	9.7500	8.3800	9.7500	+54.762%	4	1,895	-95.897%
2026-07-02	8.8000	8.8000	6.3000	6.3000	-28.000%	65	1,920	-93.651%
2026-07-01	8.3500	8.7500	8.3500	8.7500	+15.283%	3	1,920	-95.429%
2026-06-30	6.4200	7.9000	6.4200	7.5900	+44.571%	45	1,917	-94.730%
2026-06-29	6.3000	6.4000	5.1000	5.2500	-24.460%	2,603	1,926	-92.381%
2026-06-26	10.6000	12.1000	6.0500	6.9500	-68.409%	136	2,864	-94.245%
2026-06-25	22.5300	22.5300	17.7500	22.0000	+20.219%	9	2,768	-98.182%
2026-06-24	18.2500	18.9000	18.1400	18.3000	-11.079%	10	2,768	-97.814%
2026-06-23	22.7900	22.7900	19.5500	20.5800	-31.400%	34	2,764	-98.056%
2026-06-22	28.2300	30.0000	28.2300	30.0000	+34.529%	11	2,765	-98.667%
2026-06-18	21.9800	22.3000	21.9800	22.3000	+25.989%	4	2,759	-98.206%
2026-06-17	20.5000	20.5000	17.4000	17.7000	-35.636%	27	2,759	-97.740%
2026-06-16	25.6000	27.5000	25.6000	27.5000	+6.178%	5	2,759	-98.545%
2026-06-15	23.8100	25.9000	23.8100	25.9000	+27.586%	2	2,776	-98.456%
2026-06-12	20.5000	20.7500	20.3000	20.3000	+0.845%	30	2,776	-98.030%
2026-06-11	18.8000	20.1300	18.4500	20.1300	+20.539%	5	2,776	-98.013%
2026-06-10	16.7000	16.7000	16.7000	16.7000	-15.400%	1	2,775	-97.605%
2026-06-09	20.9000	20.9000	17.0600	19.7400	-13.648%	207	2,774	-97.974%
2026-06-05	21.3500	22.8600	21.3500	22.8600	-22.770%	6	2,826	-98.250%
2026-06-04	26.4700	29.8000	26.4700	29.6000	-5.128%	3	2,832	-98.649%
2026-06-03	31.5200	31.5200	29.9600	31.2000	+11.828%	7	2,830	-98.718%
2026-06-02	27.8500	28.4000	27.5100	27.9000	+23.725%	73	2,835	-98.566%
2026-06-01	21.6400	22.5500	21.5600	22.5500	-10.693%	17	2,842	-98.226%
2026-05-28	24.0900	25.2500	24.0900	25.2500	+1.243%	36	2,842	-98.416%
2026-05-27	24.6600	24.9400	23.1700	24.9400	-5.566%	3	2,844	-98.396%
2026-05-26	22.9500	28.1800	22.9500	26.4100	+39.000%	149	2,845	-98.485%
2026-05-22	16.6000	19.0000	16.6000	19.0000	+28.814%	250	2,742	-97.895%
2026-05-21	15.0100	15.0100	14.0100	14.7500	-0.338%	10	2,619	-97.288%
2026-05-20	15.3800	15.8500	14.8000	14.8000	+2.210%	10	2,619	-97.297%
2026-05-19	14.4800	14.4800	14.4800	14.4800	+2.332%	2	2,606	-97.238%
2026-05-18	15.7000	15.7300	14.1500	14.1500	-21.389%	117	2,606	-97.173%
2026-05-15	17.9500	19.0000	17.9000	18.0000	-14.692%	27	2,606	-97.778%
2026-05-14	20.0500	21.2300	19.8300	21.1000	+7.379%	14	2,709	-98.104%
2026-05-13	15.4600	19.9000	15.4600	19.6500	+82.113%	137	2,590	-97.964%
2026-05-12	11.2000	11.2000	9.4000	10.7900	-18.258%	13	2,590	-96.293%
2026-05-11	11.2100	13.2000	11.2100	13.2000	+18.919%	9	2,590	-96.970%
2026-05-08	10.9500	11.1000	10.8000	11.1000	+9.360%	8	2,577	-96.396%
2026-05-07	10.9000	10.9000	10.0700	10.1500	-15.907%	1,015	2,580	-96.059%
2026-05-06	10.8300	12.2000	10.0000	12.0700	+19.269%	1,509	1,584	-96.686%
2026-05-05	9.1400	12.2500	9.1400	10.1200	-13.504%	39	109	-96.047%
2026-05-04	12.1500	12.5000	11.5300	11.7000	+2.632%	21	89	-96.581%
2026-05-01	11.4600	11.4600	11.4000	11.4000	+7.042%	3	81	-96.491%
2026-04-29	10.6500	10.6500	10.6500	10.6500	+37.775%	1	81	-96.244%
2026-04-28	7.7300	7.7300	7.7300	7.7300	-18.374%	5	80	-94.825%
2026-04-27	9.4700	9.4700	9.4700	9.4700	-5.015%	1	78	-95.776%
2026-04-24	10.0000	10.0000	9.9500	9.9700	-2.542%	31	77	-95.988%
2026-04-23	7.2500	10.4000	7.2500	10.2300	+82.353%	29	68	-96.090%
2026-04-22	5.0500	5.6100	5.0500	5.6100	+16.875%	2	35	-92.870%
2026-04-21	4.8000	4.8000	4.5000	4.8000	+15.663%	25	9	-91.667%
2026-04-20	3.9000	4.2000	3.9000	4.1500	+22.059%	5	9	-90.361%
2026-04-17	3.4000	3.4000	3.4000	3.4000	0.000%	4	4	-88.235%