Dark

ON20260918C110
ON Sep 18 2026 110.00 Call (ON260918C00110000)
option OPRA

EOD

Aug 13, 2026

0.5100-27.143%(-0.1900)95

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	0.6000	0.6300	0.5100	0.5100	-27.143%	95	2,026	0.000%
2026-08-12	0.6400	0.7800	0.6400	0.7000	+16.667%	7	2,046	-27.143%
2026-08-11	0.6000	0.6000	0.6000	0.6000	-4.762%	1	2,049	-15.000%
2026-08-10	0.8000	0.8600	0.6300	0.6300	-34.375%	41	2,050	-19.048%
2026-08-07	0.9800	0.9800	0.8400	0.9600	+20.000%	15	2,077	-46.875%
2026-08-06	0.9100	1.0000	0.8000	0.8000	-16.667%	11	2,071	-36.250%
2026-08-05	1.3000	1.3600	0.9600	0.9600	-41.463%	26	2,066	-46.875%
2026-08-04	1.8800	1.8800	1.2500	1.6400	-19.608%	42	2,070	-68.902%
2026-08-03	2.0000	2.1600	1.7100	2.0400	-19.368%	77	2,051	-75.000%
2026-07-31	2.4500	2.5300	2.4500	2.5300	-0.784%	3	2,022	-79.842%
2026-07-30	2.7000	2.7000	2.5500	2.5500	-2.672%	46	2,022	-80.000%
2026-07-29	2.9400	2.9400	2.1500	2.6200	-21.791%	6	1,976	-80.534%
2026-07-28	3.2500	3.4400	3.2500	3.3500	-21.176%	8	1,978	-84.776%
2026-07-27	4.1000	4.2500	4.1000	4.2500	+7.053%	3	1,980	-88.000%
2026-07-24	5.0000	5.0000	3.9700	3.9700	-33.277%	3	1,977	-87.154%
2026-07-23	5.9500	5.9500	5.9500	5.9500	-17.931%	6	1,978	-91.429%
2026-07-22	6.8500	7.2500	6.8500	7.2500	+9.848%	10	1,972	-92.966%
2026-07-21	5.6500	6.6000	5.6500	6.6000	+18.280%	42	1,972	-92.273%
2026-07-20	5.8500	5.8500	5.5800	5.5800	-8.824%	2	2,001	-90.860%
2026-07-17	5.5000	6.1600	5.2000	6.1200	+16.571%	8	2,000	-91.667%
2026-07-16	5.9500	6.1500	5.2500	5.2500	-28.571%	16	1,997	-90.286%
2026-07-15	7.3000	7.6500	7.2000	7.3500	-8.125%	19	1,991	-93.061%
2026-07-14	7.9000	8.0000	7.8000	8.0000	+22.699%	82	1,983	-93.625%
2026-07-13	7.0000	7.1000	6.5200	6.5200	-29.130%	18	1,919	-92.178%
2026-07-10	9.5000	9.5700	8.8500	9.2000	-22.034%	16	1,922	-94.457%
2026-07-09	12.0000	13.0900	11.1500	11.8000	+34.091%	173	1,916	-95.678%
2026-07-08	7.3800	8.9000	7.3000	8.8000	+23.944%	10	1,912	-94.205%
2026-07-07	7.5000	7.5400	6.5500	7.1000	-24.064%	80	1,912	-92.817%
2026-07-06	9.2000	10.8300	9.0500	9.3500	+29.861%	43	1,855	-94.545%
2026-07-02	10.1000	10.2500	7.2000	7.2000	-21.311%	63	1,852	-92.917%
2026-07-01	9.0000	9.5500	8.7500	9.1500	+1.667%	63	1,852	-94.426%
2026-06-30	7.3500	9.2500	7.3500	9.0000	+38.675%	951	1,853	-94.333%
2026-06-29	7.0000	7.0000	6.4900	6.4900	-10.483%	6	1,048	-92.142%
2026-06-26	13.6000	13.6000	7.2500	7.2500	-66.357%	47	1,047	-92.966%
2026-06-25	24.8300	24.8300	21.5500	21.5500	+9.949%	8	1,027	-97.633%
2026-06-24	20.9000	20.9000	19.6000	19.6000	-15.880%	14	1,024	-97.398%
2026-06-23	26.3300	26.3300	22.9500	23.3000	-24.400%	8	1,017	-97.811%
2026-06-22	27.3500	30.8200	27.3500	30.8200	+24.878%	2	1,017	-98.345%
2026-06-18	24.4400	24.9300	24.4400	24.6800	+25.025%	10	1,011	-97.934%
2026-06-17	22.0700	22.0700	19.2900	19.7400	-24.077%	9	1,011	-97.416%
2026-06-16	26.0000	26.0000	26.0000	26.0000	-7.341%	1	1,011	-98.038%
2026-06-15	27.0000	28.2000	26.1500	28.0600	+22.372%	11	1,011	-98.182%
2026-06-12	22.9300	22.9300	22.9300	22.9300	+3.897%	6	1,011	-97.776%
2026-06-11	20.5000	22.0700	20.5000	22.0700	+17.269%	3	1,011	-97.689%
2026-06-10	19.5000	19.5000	18.7500	18.8200	-1.979%	27	1,010	-97.290%
2026-06-09	24.1000	24.1000	18.2000	19.2000	-19.632%	14	1,009	-97.344%
2026-06-05	25.9600	25.9600	23.8900	23.8900	-26.492%	7	1,002	-97.865%
2026-06-04	32.5000	32.5000	32.5000	32.5000	-4.832%	1	1,005	-98.431%
2026-06-03	34.1500	34.1500	34.1500	34.1500	+10.877%	4	1,005	-98.507%
2026-06-02	30.8000	30.8000	30.8000	30.8000	+15.659%	2	1,005	-98.344%
2026-05-29	26.6300	26.6300	26.6300	26.6300	-4.071%	1	1,007	-98.085%
2026-05-28	25.0100	27.7600	25.0100	27.7600	-1.069%	4	1,006	-98.163%
2026-05-27	27.4500	28.0600	27.4500	28.0600	-5.839%	31	1,007	-98.182%
2026-05-26	27.7000	29.8000	27.0000	29.8000	+36.635%	25	1,009	-98.289%
2026-05-22	19.9100	21.8100	19.9100	21.8100	+27.172%	12	1,011	-97.662%
2026-05-21	16.1000	17.1500	16.1000	17.1500	-2.279%	10	1,006	-97.026%
2026-05-20	17.8000	17.8000	17.5500	17.5500	+11.570%	34	1,006	-97.094%
2026-05-19	15.4200	15.7300	15.4200	15.7300	-8.812%	6	994	-96.758%
2026-05-18	17.5200	17.5200	17.2500	17.2500	-17.857%	2	994	-97.043%
2026-05-15	20.2100	21.0000	19.9500	21.0000	-11.017%	18	994	-97.571%
2026-05-14	20.0000	23.6000	20.0000	23.6000	+7.273%	5	993	-97.839%
2026-05-13	17.9900	22.0000	17.9900	22.0000	+76.707%	27	993	-97.682%
2026-05-12	10.9200	12.4500	10.9200	12.4500	-17.876%	9	993	-95.904%
2026-05-11	12.8000	15.1600	12.0500	15.1600	+16.975%	17	993	-96.636%
2026-05-08	12.3500	12.9600	11.9500	12.9600	+5.024%	15	988	-96.065%
2026-05-07	12.3400	12.3400	12.3400	12.3400	-12.792%	2	985	-95.867%
2026-05-06	12.2800	14.2500	12.1500	14.1500	+20.221%	16	985	-96.396%
2026-05-05	13.8000	14.3200	11.7700	11.7700	-11.237%	19	984	-95.667%
2026-05-04	14.2500	14.2500	13.2600	13.2600	+1.765%	9	983	-96.154%
2026-05-01	12.9700	13.0300	12.9700	13.0300	+6.803%	2	982	-96.086%
2026-04-30	12.0000	12.7000	12.0000	12.2000	-1.613%	10	982	-95.820%
2026-04-29	12.4000	12.4000	12.4000	12.4000	+47.094%	1	979	-95.887%
2026-04-28	8.4300	8.4300	8.4300	8.4300	-24.259%	1	978	-93.950%
2026-04-27	11.4000	11.9600	10.8000	11.1300	-3.217%	985	978	-95.418%
2026-04-24	11.0000	11.6000	10.8300	11.5000	+5.505%	9	14	-95.565%
2026-04-23	10.6000	11.6400	10.6000	10.9000	+91.228%	6	9	-95.321%
2026-04-21	5.6000	5.7000	5.6000	5.7000	+10.680%	3	4	-91.053%
2026-04-20	4.0700	5.1500	4.0700	5.1500	+8.421%	8	4	-90.097%
2026-04-17	4.3500	4.7500	4.3500	4.7500	0.000%	6	0	-89.263%