Dark

ON20260918C105
ON Sep 18 2026 105.00 Call (ON260918C00105000)
option OPRA

EOD

Aug 13, 2026

0.8000-23.810%(-0.2500)30

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	1.0000	1.0100	0.8000	0.8000	-23.810%	30	1,768	0.000%
2026-08-12	1.0000	1.1500	1.0000	1.0500	+11.702%	13	1,772	-23.810%
2026-08-11	0.9800	1.1000	0.7200	0.9400	+9.302%	11	1,771	-14.894%
2026-08-10	1.1700	1.2300	0.8600	0.8600	-35.338%	12	1,770	-6.977%
2026-08-07	1.3500	1.3800	1.3300	1.3300	-8.276%	4	1,765	-39.850%
2026-08-06	1.1100	1.4500	1.1100	1.4500	+9.023%	3	1,764	-44.828%
2026-08-05	1.6600	1.6600	1.3200	1.3300	-41.921%	9	1,764	-39.850%
2026-08-04	1.6800	2.2900	1.6800	2.2900	-10.895%	26	1,763	-65.066%
2026-08-03	2.9900	2.9900	2.5000	2.5700	-16.828%	60	1,761	-68.872%
2026-07-31	3.6500	3.6500	3.0900	3.0900	-15.342%	8	1,741	-74.110%
2026-07-30	3.5500	3.7000	3.5500	3.6500	-0.545%	14	1,740	-78.082%
2026-07-29	3.3200	3.6700	3.3200	3.6700	-16.591%	6	1,742	-78.202%
2026-07-28	4.6000	4.6000	4.4000	4.4000	-14.894%	3	1,743	-81.818%
2026-07-27	5.4500	5.4500	4.7000	5.1700	-2.637%	38	1,745	-84.526%
2026-07-24	5.4500	5.5000	5.3100	5.3100	-17.674%	30	1,739	-84.934%
2026-07-23	6.7200	6.7200	6.3500	6.4500	-25.261%	34	1,759	-87.597%
2026-07-22	8.0000	8.7300	8.0000	8.6300	+6.543%	31	1,770	-90.730%
2026-07-21	7.7500	8.1000	7.0000	8.1000	+19.118%	14	1,777	-90.123%
2026-07-20	6.8200	6.8200	6.8000	6.8000	0.000%	2	1,789	-88.235%
2026-07-17	6.4300	6.8000	6.4100	6.8000	+4.615%	18	1,787	-88.235%
2026-07-16	6.7000	6.7000	6.3500	6.5000	-26.136%	22	1,777	-87.692%
2026-07-15	9.5000	9.5000	8.3000	8.8000	-7.368%	100	1,780	-90.909%
2026-07-14	9.4500	9.5500	9.3000	9.5000	+13.095%	731	1,707	-91.579%
2026-07-13	8.5000	8.5000	7.9000	8.4000	-20.379%	72	1,350	-90.476%
2026-07-10	10.7000	10.7000	10.5000	10.5500	-25.442%	24	1,387	-92.417%
2026-07-09	13.5000	15.1000	13.5000	14.1500	+55.495%	18	1,382	-94.346%
2026-07-08	8.7500	9.4000	8.7500	9.1000	+7.692%	18	1,382	-91.209%
2026-07-07	8.8000	8.9000	7.7500	8.4500	-20.283%	32	1,378	-90.533%
2026-07-06	10.0000	12.6500	10.0000	10.6000	+21.839%	12	1,356	-92.453%
2026-07-02	12.0000	12.0000	8.7000	8.7000	-20.909%	78	1,281	-90.805%
2026-07-01	9.6000	11.2000	9.6000	11.0000	+4.762%	14	1,281	-92.727%
2026-06-30	9.7500	10.5000	9.6000	10.5000	+41.892%	27	1,280	-92.381%
2026-06-29	7.5200	8.3400	7.4000	7.4000	-22.105%	17	1,282	-89.189%
2026-06-26	14.9100	14.9100	8.7000	9.5000	-73.750%	213	1,276	-91.579%
2026-06-22	30.6000	36.1900	30.6000	36.1900	+31.123%	4	1,226	-97.789%
2026-06-18	27.6000	27.6000	27.6000	27.6000	+12.930%	1	1,224	-97.101%
2026-06-17	25.0000	25.0000	24.4400	24.4400	-20.520%	3	1,224	-96.727%
2026-06-15	30.7500	30.7500	30.7500	30.7500	+19.650%	1	1,224	-97.398%
2026-06-12	25.7000	25.7000	25.7000	25.7000	+20.375%	1	1,224	-96.887%
2026-06-10	21.3500	21.3500	21.3500	21.3500	-3.350%	6	1,224	-96.253%
2026-06-09	22.0900	22.0900	22.0900	22.0900	-34.060%	1	1,224	-96.378%
2026-06-02	33.5000	33.5000	33.5000	33.5000	+13.598%	5	1,224	-97.612%
2026-05-28	29.4900	29.4900	29.4900	29.4900	+4.947%	1	1,224	-97.287%
2026-05-27	31.5000	31.5000	28.1000	28.1000	-16.119%	2	1,224	-97.153%
2026-05-26	31.0000	33.5000	31.0000	33.5000	+38.946%	9	1,223	-97.612%
2026-05-22	21.7700	24.1100	21.7700	24.1100	+30.324%	6	1,223	-96.682%
2026-05-21	18.4000	18.5000	18.4000	18.5000	-4.145%	3	1,223	-95.676%
2026-05-20	19.3000	19.3000	19.3000	19.3000	+3.485%	1	1,223	-95.855%
2026-05-19	17.2500	18.9000	17.2500	18.6500	+0.269%	293	1,106	-95.710%
2026-05-18	21.5300	21.5300	18.6000	18.6000	-19.201%	6	1,106	-95.699%
2026-05-15	22.9000	23.0200	22.9000	23.0200	-14.296%	11	1,106	-96.525%
2026-05-14	24.5500	26.8600	24.5500	26.8600	+13.814%	5	1,107	-97.022%
2026-05-13	19.5000	23.7500	19.5000	23.6000	+62.871%	77	1,110	-96.610%
2026-05-12	12.9900	14.4900	12.9900	14.4900	-16.676%	9	1,110	-94.479%
2026-05-11	16.0200	17.3900	16.0200	17.3900	+19.931%	19	1,110	-95.400%
2026-05-08	13.9900	14.5000	13.9900	14.5000	+6.461%	2	1,113	-94.483%
2026-05-07	15.0400	15.0400	13.5600	13.6200	-12.860%	52	1,113	-94.126%
2026-05-06	14.4500	15.6300	13.5000	15.6300	+13.261%	45	1,110	-94.882%
2026-05-05	11.6000	16.3400	11.6000	13.8000	-10.390%	367	1,110	-94.203%
2026-05-04	15.8200	16.2500	14.7800	15.4000	-0.388%	159	1,115	-94.805%
2026-05-01	15.4000	15.4600	14.8000	15.4600	+9.104%	20	1,112	-94.825%
2026-04-30	13.2000	14.6000	13.2000	14.1700	-0.909%	73	1,112	-94.354%
2026-04-29	13.0000	14.3300	12.9100	14.3000	+40.196%	112	1,111	-94.406%
2026-04-28	10.7000	10.7000	10.1500	10.2000	-21.599%	64	1,106	-92.157%
2026-04-27	13.2200	13.8800	13.0100	13.0100	-0.153%	3	1,101	-93.851%
2026-04-24	14.5500	14.5500	12.4200	13.0300	+4.073%	7	1,100	-93.860%
2026-04-23	12.6000	13.6000	12.4400	12.5200	+67.156%	15	1,098	-93.610%
2026-04-22	7.4900	7.4900	7.4900	7.4900	+18.889%	1	1,095	-89.319%
2026-04-20	5.3600	6.5000	5.3000	6.3000	+17.318%	33	1,096	-87.302%
2026-04-17	4.6000	6.0000	4.5000	5.3700	+23.448%	501	1,081	-85.102%
2026-04-16	4.6500	4.6500	4.1000	4.3500	+123.077%	40	601	-81.609%
2026-04-14	1.9500	1.9500	1.9500	1.9500	+8.939%	1	593	-58.974%
2026-04-13	1.7500	1.7900	1.7500	1.7900	+70.476%	15	593	-55.307%
2026-04-06	1.0500	1.0500	1.0500	1.0500	+50.000%	1	581	-23.810%
2026-03-23	0.8100	0.8100	0.7000	0.7000	-9.091%	2	581	+14.286%
2026-03-06	0.8600	0.9200	0.7700	0.7700	-51.875%	3	582	+3.896%
2026-03-02	1.6000	1.6000	1.6000	1.6000	-5.882%	1	582	-50.000%
2026-02-27	1.7500	1.7500	1.7000	1.7000	-20.561%	2	581	-52.941%
2026-02-19	2.1400	2.1400	2.1400	2.1400	-21.324%	20	582	-62.617%
2026-02-18	2.7200	2.7200	2.7200	2.7200	+1.873%	1	577	-70.588%
2026-02-17	2.6700	2.6700	2.6100	2.6700	0.000%	580	576	-70.037%