Dark

ON20260918C100
ON Sep 18 2026 100.00 Call (ON260918C00100000)
option OPRA

EOD

Aug 13, 2026

1.19-27.879%(-0.46)25

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	1.4500	1.6200	1.1900	1.1900	-27.879%	25	2,885	0.000%
2026-08-12	1.7000	1.9000	1.5000	1.6500	+32.000%	56	2,882	-27.879%
2026-08-11	1.5000	1.6100	1.2500	1.2500	-3.846%	35	2,925	-4.800%
2026-08-10	1.9000	1.9000	1.3000	1.3000	-28.571%	180	2,906	-8.462%
2026-08-07	1.9500	2.0200	1.7500	1.8200	+1.111%	135	2,968	-34.615%
2026-08-06	1.5700	2.1100	1.5500	1.8000	+2.857%	20	2,902	-33.889%
2026-08-05	2.4000	2.6800	1.7500	1.7500	-40.678%	2,175	2,893	-32.000%
2026-08-04	2.8000	3.5000	2.4200	2.9500	-11.940%	2,736	2,728	-59.661%
2026-08-03	2.9700	4.0500	2.9700	3.3500	-18.293%	51	2,236	-64.478%
2026-07-31	4.5000	4.5500	4.0500	4.1000	-10.675%	39	2,208	-70.976%
2026-07-30	4.7000	4.9400	4.5900	4.5900	-1.713%	13	2,217	-74.074%
2026-07-29	4.5600	4.6700	3.7000	4.6700	-14.936%	11	2,214	-74.518%
2026-07-28	6.0300	6.0300	5.3500	5.4900	-20.435%	48	2,217	-78.324%
2026-07-27	7.3300	7.3300	5.8500	6.9000	+9.350%	170	2,228	-82.754%
2026-07-24	7.0000	7.0000	6.2200	6.3100	-20.629%	33	2,133	-81.141%
2026-07-23	8.8000	8.8000	7.6500	7.9500	-23.188%	44	2,136	-85.031%
2026-07-22	9.7500	10.6600	9.7500	10.3500	+10.695%	13	2,164	-88.502%
2026-07-21	8.4500	9.5500	8.4500	9.3500	+17.610%	22	2,167	-87.273%
2026-07-20	7.9500	7.9500	7.9500	7.9500	-5.357%	1	2,154	-85.031%
2026-07-17	7.0000	8.9000	7.0000	8.4000	+8.387%	51	2,154	-85.833%
2026-07-16	8.7100	8.7800	7.6500	7.7500	-24.390%	1,220	2,154	-84.645%
2026-07-15	11.1500	11.5300	9.9000	10.2500	-9.292%	140	1,051	-88.390%
2026-07-14	10.6000	11.3000	10.6000	11.3000	+16.736%	70	952	-89.469%
2026-07-13	10.8700	11.0000	9.6800	9.6800	-23.780%	20	905	-87.707%
2026-07-10	13.0000	13.0000	12.6500	12.7000	-15.894%	7	912	-90.630%
2026-07-09	15.1000	16.7500	15.1000	15.1000	+47.317%	26	910	-92.119%
2026-07-08	10.0000	10.7200	9.7300	10.2500	-1.914%	17	909	-88.390%
2026-07-07	10.1000	10.4500	9.2000	10.4500	-18.103%	65	909	-88.612%
2026-07-06	12.4000	14.7100	12.2000	12.7600	+26.212%	191	912	-90.674%
2026-07-02	13.4000	13.9500	9.9500	10.1100	-16.927%	37	810	-88.229%
2026-07-01	11.0500	13.7500	11.0500	12.1700	-1.855%	83	810	-90.222%
2026-06-30	10.0500	12.5500	10.0500	12.4000	+36.714%	72	798	-90.403%
2026-06-29	9.6400	9.8500	8.6000	9.0700	-17.545%	106	766	-86.880%
2026-06-26	15.0000	15.2500	10.3500	11.0000	-63.358%	106	699	-89.182%
2026-06-25	30.0200	30.0200	30.0200	30.0200	+22.481%	1	646	-96.036%
2026-06-24	24.5100	24.5100	24.5100	24.5100	-14.599%	1	647	-95.145%
2026-06-23	31.1800	31.1800	28.6000	28.7000	-26.598%	8	647	-95.854%
2026-06-22	40.1500	40.1500	38.8000	39.1000	+30.116%	10	643	-96.957%
2026-06-18	29.7000	30.0500	29.7000	30.0500	+10.275%	4	644	-96.040%
2026-06-17	27.2900	27.2900	27.2500	27.2500	-0.293%	2	644	-95.633%
2026-06-12	27.3300	27.3300	27.3300	27.3300	+3.327%	2	644	-95.646%
2026-06-11	26.4500	26.4500	26.4500	26.4500	+17.035%	1	644	-95.501%
2026-06-10	22.6000	22.6000	22.6000	22.6000	-5.241%	1	643	-94.735%
2026-06-09	27.5000	27.5000	23.8500	23.8500	-16.169%	3	644	-95.010%
2026-06-05	30.8000	31.5000	28.4500	28.4500	-30.098%	6	643	-95.817%
2026-06-03	37.5000	40.7000	37.5000	40.7000	+10.000%	9	641	-97.076%
2026-06-02	37.5000	37.5000	36.5000	37.0000	+9.890%	16	641	-96.784%
2026-05-28	33.6700	33.6700	33.6700	33.6700	+0.598%	1	643	-96.466%
2026-05-27	32.0000	33.5000	32.0000	33.4700	-8.301%	4	643	-96.445%
2026-05-26	32.2000	36.5000	32.2000	36.5000	+70.163%	22	641	-96.740%
2026-05-21	20.3000	21.8000	20.3000	21.4500	+2.143%	14	641	-94.452%
2026-05-20	21.0000	21.0000	21.0000	21.0000	+10.526%	5	641	-94.333%
2026-05-19	20.8000	20.8000	19.0000	19.0000	-9.308%	2	644	-93.737%
2026-05-18	24.0000	24.0000	20.8500	20.9500	-13.573%	24	644	-94.320%
2026-05-15	24.8100	24.8100	24.2400	24.2400	-13.429%	4	644	-95.091%
2026-05-14	28.0000	28.0000	28.0000	28.0000	+7.692%	1	668	-95.750%
2026-05-13	22.0000	27.0000	22.0000	26.0000	+59.021%	76	701	-95.423%
2026-05-12	16.0000	16.9400	14.5300	16.3500	-15.065%	168	701	-92.722%
2026-05-11	17.0000	19.3000	17.0000	19.2500	+16.667%	6	701	-93.818%
2026-05-08	16.4500	17.0000	16.4500	16.5000	+7.492%	8	686	-92.788%
2026-05-07	17.7000	17.8000	15.3500	15.3500	-14.722%	64	689	-92.248%
2026-05-06	16.7700	18.7500	15.0500	18.0000	+16.883%	11	675	-93.389%
2026-05-05	14.0500	18.0000	13.6500	15.4000	-12.994%	135	675	-92.273%
2026-05-04	18.2700	18.7000	17.3700	17.7000	-0.562%	23	695	-93.277%
2026-05-01	16.8900	17.8000	16.8000	17.8000	+9.538%	7	692	-93.315%
2026-04-30	15.2500	16.2500	15.2500	16.2500	+3.701%	43	692	-92.677%
2026-04-29	15.0000	16.5000	14.6000	15.6700	+28.443%	17	692	-92.406%
2026-04-28	12.5000	12.5000	12.2000	12.2000	-15.862%	4	686	-90.246%
2026-04-27	14.6100	15.4500	14.2500	14.5000	-3.974%	30	686	-91.793%
2026-04-24	14.9700	15.8000	14.1000	15.1000	+6.338%	683	695	-92.119%
2026-04-23	12.1500	15.7300	12.1500	14.2000	+47.763%	165	1,010	-91.620%
2026-04-22	8.9200	9.7000	8.3500	9.6100	+17.914%	206	1,014	-87.617%
2026-04-21	7.8500	8.4300	7.8000	8.1500	+5.844%	35	879	-85.399%
2026-04-20	6.5000	7.7500	6.4800	7.7000	+20.501%	619	879	-84.545%
2026-04-17	5.6500	6.8000	5.6500	6.3900	+18.333%	24	484	-81.377%
2026-04-16	3.0600	5.9500	3.0600	5.4000	+133.766%	477	489	-77.963%
2026-04-13	2.3100	2.3100	2.3100	2.3100	+110.000%	1	29	-48.485%
2026-03-23	1.1000	1.1000	1.1000	1.1000	+4.762%	1	29	+8.182%
2026-03-16	1.0300	1.0500	1.0300	1.0500	+10.526%	2	29	+13.333%
2026-03-11	1.1000	1.1100	0.9500	0.9500	-39.873%	6	29	+25.263%
2026-03-04	1.5800	1.5800	1.5800	1.5800	-21.000%	1	28	-24.684%
2026-02-27	2.0000	2.0000	2.0000	2.0000	-29.329%	2	28	-40.500%
2026-02-24	2.7600	2.8300	2.7600	2.8300	-13.720%	22	30	-57.951%
2026-02-18	3.2800	3.2800	3.2800	3.2800	+4.127%	2	8	-63.720%
2026-02-11	3.1200	3.1500	3.1200	3.1500	0.000%	8	8	-62.222%