Dark

Check out our Dark Pool Levels

ON20260904P90
ON Sep 4 2026 90.00 Put (ON260904P00090000)
option OPRA

EOD

Aug 13, 2026

8.43-0.590%(-0.05)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	8.4300	8.4300	8.4300	8.4300	-0.590%	1	6	0.000%
2026-08-12	8.4800	8.4800	8.4800	8.4800	-21.116%	1	5	-0.590%
2026-08-11	10.7500	10.7500	10.7500	10.7500	-10.417%	3	4	-21.581%
2026-08-07	12.0000	12.0000	12.0000	12.0000	-17.298%	1	4	-29.750%
2026-08-05	14.5100	14.5100	14.5100	14.5100	+10.763%	3	5	-41.902%
2026-08-03	13.1000	13.1000	13.1000	13.1000	+2.184%	1	2	-35.649%
2026-07-31	12.8200	12.8200	12.8200	12.8200	+10.996%	1	1	-34.243%
2026-07-30	12.0000	12.0000	11.5500	11.5500	0.000%	4	0	-27.013%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC