Dark

Check out our Level2View

ON20260904P82
ON Sep 4 2026 82.00 Put (ON260904P00082000)
option OPRA

EOD

Aug 13, 2026

3.74-23.673%(-1.16)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	3.7400	3.7400	3.7400	3.7400	-23.673%	1	31	0.000%
2026-08-11	4.9000	4.9000	4.9000	4.9000	-35.099%	1	30	-23.673%
2026-08-06	7.2500	7.6000	7.2500	7.5500	-11.176%	28	29	-50.464%
2026-08-05	8.5000	8.5000	8.5000	8.5000	+0.592%	1	2	-56.000%
2026-08-03	8.4500	8.4500	8.4500	8.4500	+26.119%	1	2	-55.740%
2026-07-27	6.7000	6.7000	6.7000	6.7000	0.000%	1	1	-44.179%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC