Dark

Check out our API

ON20260904P80
ON Sep 4 2026 80.00 Put (ON260904P00080000)
option OPRA

EOD

Aug 12, 2026

2.90-33.180%(-1.44)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-12	2.9600	2.9600	2.9000	2.9000	-33.180%	3	50	0.000%
2026-08-11	4.3400	4.3400	4.3400	4.3400	-18.113%	3	50	-33.180%
2026-08-07	5.8000	6.0900	5.3000	5.3000	-20.301%	33	50	-45.283%
2026-08-06	6.1500	6.9000	6.1500	6.6500	-7.639%	44	51	-56.391%
2026-08-05	7.2000	7.2000	7.2000	7.2000	+8.271%	1	11	-59.722%
2026-08-04	5.8700	6.6500	5.8700	6.6500	-11.921%	6	10	-56.391%
2026-08-03	7.4000	7.8100	6.8500	7.5500	+17.418%	5	5	-61.589%
2026-07-31	6.4300	6.4300	6.4300	6.4300	-8.143%	1	3	-54.899%
2026-07-30	7.4000	7.4000	7.0000	7.0000	+7.692%	2	2	-58.571%
2026-07-24	6.5200	6.5200	6.5000	6.5000	0.000%	3	2	-55.385%

Share