Dark

Check out our Dark Pool Levels

ON20260904P78
ON Sep 4 2026 78.00 Put (ON260904P00078000)
option OPRA

EOD

Aug 13, 2026

2.07-8.000%(-0.18)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	1.9300	2.1200	1.9300	2.0700	-8.000%	7	41	0.000%
2026-08-12	2.2500	2.2500	2.2500	2.2500	-32.836%	2	34	-8.000%
2026-08-11	3.5800	3.5800	3.3500	3.3500	-8.219%	43	32	-38.209%
2026-08-10	3.7000	3.7000	3.6500	3.6500	-37.069%	40	49	-43.288%
2026-08-06	5.2500	5.8000	5.2500	5.8000	-10.769%	13	16	-64.310%
2026-08-05	6.5000	6.5000	6.5000	6.5000	+23.810%	3	6	-68.154%
2026-08-04	5.2500	5.2500	5.2500	5.2500	-8.696%	1	3	-60.571%
2026-07-30	5.9000	5.9000	5.7500	5.7500	0.000%	3	2	-64.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC