Dark

Check out our API

ON20260904P77
ON Sep 4 2026 77.00 Put (ON260904P00077000)
option OPRA

EOD

Aug 12, 2026

1.92-39.623%(-1.26)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-12	1.9200	1.9200	1.9200	1.9200	-39.623%	1	15	0.000%
2026-08-10	3.3200	3.3200	3.1800	3.1800	-13.587%	2	14	-39.623%
2026-08-07	3.6800	3.6800	3.6800	3.6800	-22.199%	1	13	-47.826%
2026-08-06	4.7300	4.7300	4.7300	4.7300	-21.429%	4	12	-59.408%
2026-08-05	6.2000	6.2000	6.0200	6.0200	+22.857%	3	8	-68.106%
2026-08-04	5.0000	5.0000	4.9000	4.9000	0.000%	5	5	-60.816%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC