Dark

Check out our Dark Pool Levels

ON20260904P76
ON Sep 4 2026 76.00 Put (ON260904P00076000)
option OPRA

EOD

Aug 13, 2026

1.55-42.593%(-1.15)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	1.5500	1.5500	1.5500	1.5500	-42.593%	2	28	0.000%
2026-08-11	2.7000	2.7000	2.7000	2.7000	-9.699%	40	26	-42.593%
2026-08-10	2.9400	3.0400	2.9400	2.9900	-4.473%	40	52	-48.161%
2026-08-07	3.3300	3.3300	3.1300	3.1300	-41.165%	11	19	-50.479%
2026-08-05	5.7900	5.7900	5.3200	5.3200	-3.273%	9	9	-70.865%
2026-08-03	5.5000	5.5000	5.5000	5.5000	0.000%	1	1	-71.818%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC