Dark

Check out our API

ON20260904P75
ON Sep 4 2026 75.00 Put (ON260904P00075000)
option OPRA

EOD

Aug 13, 2026

1.68+24.444%(+0.33)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	1.3300	1.6800	1.3300	1.6800	+24.444%	3	29	0.000%
2026-08-12	1.6600	1.6600	1.3500	1.3500	-67.073%	13	26	+24.444%
2026-08-06	4.2000	4.5000	4.1000	4.1000	-19.291%	7	17	-59.024%
2026-08-05	5.2000	5.2400	5.0000	5.0800	+1.600%	8	16	-66.929%
2026-08-04	4.2400	5.0000	4.2400	5.0000	+26.582%	4	11	-66.400%
2026-07-31	3.9500	3.9500	3.9500	3.9500	-17.708%	1	11	-57.468%
2026-07-30	4.9400	4.9400	4.8000	4.8000	-14.439%	11	11	-65.000%
2026-07-29	5.6100	5.6100	5.6100	5.6100	0.000%	1	1	-70.053%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC