Dark

Check out our Level2View

ON20260904P71
ON Sep 4 2026 71.00 Put (ON260904P00071000)
option OPRA

EOD

Aug 13, 2026

0.6100-3.175%(-0.0200)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	0.7900	0.8200	0.6100	0.6100	-3.175%	4	7	0.000%
2026-08-12	0.7800	0.8100	0.6300	0.6300	-50.000%	3	6	-3.175%
2026-08-11	1.2600	1.2600	1.2600	1.2600	-16.000%	1	6	-51.587%
2026-08-10	1.5000	1.5000	1.5000	1.5000	-6.250%	1	5	-59.333%
2026-08-07	1.7200	1.7200	1.6000	1.6000	-36.759%	3	4	-61.875%
2026-08-06	2.7900	2.7900	2.4900	2.5300	-23.333%	4	4	-75.889%
2026-08-05	3.6000	3.6000	3.3000	3.3000	-7.563%	2	3	-81.515%
2026-08-03	3.5700	3.5700	3.5700	3.5700	0.000%	1	1	-82.913%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC