Dark

Check out our API

ON20260904P70
ON Sep 4 2026 70.00 Put (ON260904P00070000)
option OPRA

EOD

Aug 13, 2026

0.5000-23.077%(-0.1500)9

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	0.6500	0.6500	0.5000	0.5000	-23.077%	9	28	0.000%
2026-08-12	0.7000	0.7000	0.6500	0.6500	-38.095%	2	20	-23.077%
2026-08-11	1.0500	1.0500	1.0500	1.0500	-21.053%	3	20	-52.381%
2026-08-10	1.2500	1.3300	1.2500	1.3300	-26.519%	3	23	-62.406%
2026-08-07	1.7500	1.8100	1.7500	1.8100	-21.983%	5	22	-72.376%
2026-08-06	3.3500	3.3500	2.1500	2.3200	-27.044%	7	19	-78.448%
2026-08-05	2.8600	3.1800	2.8600	3.1800	+28.745%	10	16	-84.277%
2026-08-04	2.2300	2.6500	2.2300	2.4700	-25.378%	8	12	-79.757%
2026-08-03	3.2500	3.3100	3.2500	3.3100	-12.434%	6	7	-84.894%
2026-07-29	3.7800	3.7800	3.7800	3.7800	0.000%	1	1	-86.772%

Share