Dark

Check out our API

ON20260904P65
ON Sep 4 2026 65.00 Put (ON260904P00065000)
option OPRA

EOD

Aug 12, 2026

0.2500-50.980%(-0.2600)12

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-12	0.2500	0.2900	0.2500	0.2500	-50.980%	12	681	0.000%
2026-08-10	0.6300	0.6700	0.5100	0.5100	-40.698%	618	685	-50.980%
2026-08-07	0.8300	0.9100	0.8300	0.8600	-27.119%	38	74	-70.930%
2026-08-06	1.3200	1.3200	1.1800	1.1800	-31.395%	8	51	-78.814%
2026-08-05	1.5500	1.8500	1.3700	1.7200	+30.303%	23	56	-85.465%
2026-08-04	1.2300	1.4500	1.2300	1.3200	-35.294%	10	36	-81.061%
2026-08-03	2.0200	2.0400	1.9000	2.0400	-4.673%	13	28	-87.745%
2026-07-30	2.1400	2.1400	2.1400	2.1400	0.000%	15	15	-88.318%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC