Dark

Check out our Level2View

ON20260904P60
ON Sep 4 2026 60.00 Put (ON260904P00060000)
option OPRA

EOD

Aug 12, 2026

0.1200-53.846%(-0.1400)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-12	0.1200	0.1200	0.1200	0.1200	-53.846%	1	33	0.000%
2026-08-10	0.3700	0.3700	0.2600	0.2600	-49.020%	5	33	-53.846%
2026-08-07	0.3800	0.5100	0.3800	0.5100	-13.559%	7	32	-76.471%
2026-08-06	0.5900	0.5900	0.5900	0.5900	-28.049%	2	31	-79.661%
2026-08-05	0.8900	0.9500	0.6400	0.8200	+10.811%	13	29	-85.366%
2026-08-04	0.8000	0.8000	0.7300	0.7400	-38.333%	4	17	-83.784%
2026-08-03	1.1300	1.2200	1.1000	1.2000	0.000%	14	14	-90.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC