Dark

Check out our Dark Pool Levels

ON20260904P55
ON Sep 4 2026 55.00 Put (ON260904P00055000)
option OPRA

EOD

Aug 7, 2026

0.1800-33.333%(-0.0900)51

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-07	0.1700	0.2700	0.1600	0.1800	-33.333%	51	66	0.000%
2026-08-06	0.5500	0.5500	0.2700	0.2700	-27.027%	20	54	-33.333%
2026-08-05	0.4200	0.4600	0.3700	0.3700	+42.308%	15	52	-51.351%
2026-08-04	0.3500	0.3600	0.2600	0.2600	-65.333%	5	39	-30.769%
2026-08-03	0.7200	0.7500	0.7200	0.7500	+7.143%	2	37	-76.000%
2026-07-30	1.0200	1.0200	0.7000	0.7000	0.000%	35	35	-74.286%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC