Dark

Check out our API

ON20260904C97
ON Sep 4 2026 97.00 Call (ON260904C00097000)
option OPRA

EOD

Aug 12, 2026

1.15+23.656%(+0.22)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-12	1.1500	1.1500	1.1500	1.1500	+23.656%	1	5	0.000%
2026-08-11	0.9300	0.9300	0.9300	0.9300	-29.545%	1	6	+23.656%
2026-08-10	1.3200	1.3200	1.3200	1.3200	-6.383%	1	5	-12.879%
2026-08-06	1.4900	1.4900	1.4100	1.4100	+0.714%	3	5	-18.440%
2026-08-05	1.4800	1.4900	1.1800	1.4000	-37.220%	8	4	-17.857%
2026-08-04	2.2300	2.2300	2.2300	2.2300	-44.250%	1	3	-48.430%
2026-07-30	4.0000	4.0000	4.0000	4.0000	-21.569%	1	2	-71.250%
2026-07-29	5.1000	5.1000	5.1000	5.1000	-21.538%	1	1	-77.451%
2026-07-24	6.5000	6.5000	6.5000	6.5000	0.000%	1	0	-82.308%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC