Dark

Check out our Dark Pool Levels

ON20260904C95
ON Sep 4 2026 95.00 Call (ON260904C00095000)
option OPRA

EOD

Aug 12, 2026

1.53+34.211%(+0.39)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-12	1.3500	1.5300	1.3500	1.5300	+34.211%	6	26	0.000%
2026-08-11	1.1400	1.1400	1.1400	1.1400	-21.918%	1	22	+34.211%
2026-08-10	1.5200	1.5200	1.4400	1.4600	-8.750%	4	22	+4.795%
2026-08-07	1.5500	1.7700	1.5100	1.6000	-6.433%	16	19	-4.375%
2026-08-06	0.7700	1.8400	0.7700	1.7100	+0.588%	6	15	-10.526%
2026-08-05	1.7300	1.7300	1.5700	1.7000	-39.716%	9	13	-10.000%
2026-08-04	2.2000	2.8200	2.0800	2.8200	-19.429%	14	13	-45.745%
2026-08-03	3.5000	3.5000	3.5000	3.5000	0.000%	1	1	-56.286%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC