Dark

Check out our Dark Pool Levels

ON20260904C92
ON Sep 4 2026 92.00 Call (ON260904C00092000)
option OPRA

EOD

Aug 11, 2026

1.70-22.727%(-0.50)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-11	1.7000	1.7000	1.7000	1.7000	-22.727%	1	7	0.000%
2026-08-07	2.2000	2.2000	2.2000	2.2000	-15.709%	1	6	-22.727%
2026-08-06	2.6100	2.6100	2.6100	2.6100	+22.535%	3	7	-34.866%
2026-08-05	2.2500	2.2500	2.1000	2.1300	-36.228%	4	7	-20.188%
2026-08-04	3.3400	3.3400	3.3400	3.3400	-21.780%	7	7	-49.102%
2026-08-03	4.2700	4.2700	4.2700	4.2700	0.000%	1	1	-60.187%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC