Dark

Check out our Dark Pool Levels

ON20260904C90
ON Sep 4 2026 90.00 Call (ON260904C00090000)
option OPRA

EOD

Aug 13, 2026

1.81-28.740%(-0.73)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	2.5500	2.5500	1.8100	1.8100	-28.740%	6	31	0.000%
2026-08-12	2.9900	3.0000	2.5400	2.5400	+28.283%	17	30	-28.740%
2026-08-11	1.9800	1.9800	1.9800	1.9800	-5.714%	1	36	-8.586%
2026-08-10	2.5000	2.5000	2.1000	2.1000	-22.509%	11	35	-13.810%
2026-08-07	2.6500	2.7100	2.6500	2.7100	+11.983%	4	24	-33.210%
2026-08-06	1.9700	2.4200	1.9700	2.4200	-1.626%	7	23	-25.207%
2026-08-05	3.0500	3.0600	2.3500	2.4600	-36.104%	11	17	-26.423%
2026-08-04	5.0000	5.0000	3.6200	3.8500	-17.910%	15	15	-52.987%
2026-08-03	4.6900	4.6900	4.6900	4.6900	-21.176%	3	6	-61.407%
2026-07-31	5.9500	5.9500	5.9500	5.9500	-11.194%	3	3	-69.580%
2026-07-30	6.7000	6.7000	6.7000	6.7000	0.000%	3	3	-72.985%

Share