Dark

Check out our API

ON20260904C86
ON Sep 4 2026 86.00 Call (ON260904C00086000)
option OPRA

EOD

Aug 13, 2026

3.72+0.541%(+0.02)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	3.7200	3.7200	3.7200	3.7200	+0.541%	1	64	0.000%
2026-08-12	4.0500	4.0500	3.7000	3.7000	+12.121%	103	63	+0.541%
2026-08-11	3.3000	3.3000	3.3000	3.3000	-3.509%	1	11	+12.727%
2026-08-05	3.4200	3.4200	3.4200	3.4200	-28.750%	1	10	+8.772%
2026-08-04	4.7500	4.8000	4.7500	4.8000	-20.000%	5	11	-22.500%
2026-08-03	6.7000	6.7000	6.0000	6.0000	-20.319%	5	11	-38.000%
2026-07-31	8.3600	8.3600	7.4400	7.5300	-25.813%	14	6	-50.598%
2026-07-24	9.9800	10.1500	9.9800	10.1500	0.000%	2	1	-63.350%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC