Dark

Check out our Level2View

ON20260904C85
ON Sep 4 2026 85.00 Call (ON260904C00085000)
option OPRA

EOD

Aug 13, 2026

4.29-10.438%(-0.50)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	4.2900	4.2900	4.2900	4.2900	-10.438%	2	67	0.000%
2026-08-12	4.7900	4.7900	4.7900	4.7900	+28.763%	1	65	-10.438%
2026-08-10	4.2500	4.2500	3.7200	3.7200	-10.361%	56	65	+15.323%
2026-08-07	4.0000	4.1500	4.0000	4.1500	-3.712%	2	10	+3.373%
2026-08-05	4.7500	4.7500	4.3100	4.3100	-20.185%	2	9	-0.464%
2026-08-04	6.6400	6.7000	4.6000	5.4000	-20.588%	11	9	-20.556%
2026-08-03	7.8000	7.8000	6.8000	6.8000	-20.930%	7	4	-36.912%
2026-07-30	8.6000	8.6000	8.6000	8.6000	-22.313%	5	5	-50.116%
2026-07-27	11.0500	11.0700	11.0500	11.0700	+4.434%	2	1	-61.247%
2026-07-24	10.3600	10.6000	10.3600	10.6000	0.000%	2	0	-59.528%

Share