Dark

Check out our Level2View

ON20260904C84
ON Sep 4 2026 84.00 Call (ON260904C00084000)
option OPRA

EOD

Aug 13, 2026

4.87+4.731%(+0.22)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	4.8700	4.8700	4.8700	4.8700	+4.731%	1	127	0.000%
2026-08-12	4.9800	4.9800	4.6500	4.6500	0.000%	3	127	+4.731%
2026-08-10	4.5000	4.6500	4.5000	4.6500	+7.889%	123	127	+4.731%
2026-08-07	4.3100	4.3100	4.3100	4.3100	+14.933%	1	10	+12.993%
2026-08-06	3.7500	3.7500	3.7500	3.7500	-5.542%	7	10	+29.867%
2026-08-05	4.5000	4.5000	3.9700	3.9700	-27.818%	7	11	+22.670%
2026-08-04	5.5000	5.5000	5.4300	5.5000	-16.031%	12	15	-11.455%
2026-08-03	6.2700	8.2000	6.2700	6.5500	-19.927%	3	5	-25.649%
2026-07-31	8.1800	8.1800	8.1800	8.1800	-20.505%	1	2	-40.465%
2026-07-28	10.1600	10.3300	10.1300	10.2900	-11.063%	4	1	-52.672%
2026-07-27	11.4800	11.5700	11.4800	11.5700	0.000%	2	0	-57.908%

Share