Dark

Check out our Dark Pool Levels

ON20260904C83
ON Sep 4 2026 83.00 Call (ON260904C00083000)
option OPRA

EOD

Aug 13, 2026

5.250.000%(0.00)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	5.2500	5.2500	5.2500	5.2500	0.000%	1	814	0.000%
2026-08-12	5.2000	5.2500	5.2000	5.2500	+17.978%	7	814	0.000%
2026-08-11	4.3000	4.5500	4.3000	4.4500	+2.299%	789	815	+17.978%
2026-08-10	4.6000	4.6000	4.3500	4.3500	-11.224%	5	34	+20.690%
2026-08-06	5.0000	5.0000	4.9000	4.9000	-20.968%	25	30	+7.143%
2026-08-04	7.7000	7.8500	6.2000	6.2000	-29.143%	13	14	-15.323%
2026-07-31	8.7500	8.7500	8.7500	8.7500	-18.605%	1	2	-40.000%
2026-07-28	10.5400	10.7500	10.5400	10.7500	0.000%	4	1	-51.163%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC