Dark

Check out our API

ON20260904C82
ON Sep 4 2026 82.00 Call (ON260904C00082000)
option OPRA

EOD

Aug 13, 2026

5.34-5.319%(-0.30)401

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	5.8500	5.9000	5.3400	5.3400	-5.319%	401	552	0.000%
2026-08-12	5.9000	5.9000	5.6400	5.6400	+15.102%	2	171	-5.319%
2026-08-11	4.7500	5.2000	4.6700	4.9000	+8.889%	162	170	+8.980%
2026-08-10	5.4100	5.6100	4.5000	4.5000	-15.094%	59	71	+18.667%
2026-08-07	5.6200	5.6800	5.2500	5.3000	+13.978%	37	38	+0.755%
2026-08-06	5.3500	5.3500	4.6500	4.6500	+4.494%	22	34	+14.839%
2026-08-05	5.6500	5.7000	4.4500	4.4500	-36.879%	22	23	+20.000%
2026-08-04	7.4000	7.7900	5.9000	7.0500	-8.560%	26	17	-24.255%
2026-08-03	8.4000	8.4000	7.7100	7.7100	0.000%	11	11	-30.739%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC