Dark

Check out our Dark Pool Levels

ON20260904C81
ON Sep 4 2026 81.00 Call (ON260904C00081000)
option OPRA

EOD

Aug 12, 2026

6.16+24.444%(+1.21)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-12	6.4000	6.4000	6.1600	6.1600	+24.444%	4	150	0.000%
2026-08-11	5.1100	5.5200	4.9500	4.9500	-6.427%	150	150	+24.444%
2026-08-10	6.0000	6.1600	5.0000	5.2900	-11.092%	45	95	+16.446%
2026-08-07	5.7800	5.9500	5.6700	5.9500	+17.822%	81	59	+3.529%
2026-08-06	5.8000	5.8000	5.0500	5.0500	-37.032%	12	16	+21.980%
2026-08-03	8.0200	8.0200	8.0200	8.0200	-22.512%	2	4	-23.192%
2026-07-30	10.2300	10.3500	10.2300	10.3500	+12.256%	2	2	-40.483%
2026-07-29	9.3200	9.3200	9.2200	9.2200	0.000%	2	1	-33.189%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC