Dark

Check out our Level2View

ON20260904C80
ON Sep 4 2026 80.00 Call (ON260904C00080000)
option OPRA

EOD

Aug 13, 2026

6.34-14.785%(-1.10)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	6.3400	6.3400	6.3400	6.3400	-14.785%	2	117	0.000%
2026-08-12	7.4400	7.4400	7.4400	7.4400	+30.526%	1	119	-14.785%
2026-08-10	6.1000	6.1500	5.7000	5.7000	-5.000%	92	120	+11.228%
2026-08-07	6.3000	6.3000	5.8500	6.0000	+10.092%	12	29	+5.667%
2026-08-06	6.2500	6.2500	5.4500	5.4500	+7.073%	21	29	+16.330%
2026-08-05	6.7500	6.7500	5.0900	5.0900	-32.043%	4	12	+24.558%
2026-08-04	7.9500	7.9500	7.4200	7.4900	-14.400%	6	9	-15.354%
2026-08-03	9.2200	9.2200	8.7500	8.7500	-19.577%	6	4	-27.543%
2026-07-30	10.6800	10.8800	10.6800	10.8800	+12.165%	2	2	-41.728%
2026-07-29	9.7100	9.7100	9.7000	9.7000	0.000%	2	1	-34.639%

Share