Dark

Check out our Level2View

ON20260904C79
ON Sep 4 2026 79.00 Call (ON260904C00079000)
option OPRA

EOD

Aug 11, 2026

6.00+1.695%(+0.10)13

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-11	6.1000	6.1000	6.0000	6.0000	+1.695%	13	47	0.000%
2026-08-06	6.4500	6.7500	5.9000	5.9000	-1.830%	36	36	+1.695%
2026-08-05	6.0100	6.0100	6.0100	6.0100	-28.110%	1	4	-0.166%
2026-08-04	8.4000	8.4000	8.3600	8.3600	-12.000%	2	3	-28.230%
2026-08-03	9.6400	9.6800	9.4600	9.5000	0.000%	4	2	-36.842%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC