Dark

Check out our Level2View

ON20260904C100
ON Sep 4 2026 100.00 Call (ON260904C00100000)
option OPRA

EOD

Aug 13, 2026

0.6200-44.643%(-0.5000)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	0.6200	0.6200	0.6200	0.6200	-44.643%	1	11	0.000%
2026-08-07	1.1200	1.1200	1.1200	1.1200	+20.430%	1	11	-44.643%
2026-08-06	0.9300	1.3200	0.9300	0.9300	+50.000%	9	11	-33.333%
2026-08-05	1.4000	1.4500	0.6200	0.6200	-64.571%	7	11	0.000%
2026-08-04	1.9000	2.0300	1.6700	1.7500	-20.455%	5	4	-64.571%
2026-08-03	2.7500	2.7500	2.2000	2.2000	-12.351%	3	3	-71.818%
2026-07-29	2.5100	2.5100	2.5100	2.5100	0.000%	1	1	-75.299%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC