Dark

OGN20280121C7.5
OGN Jan 21 2028 7.50 Call (OGN280121C00007500)
option OPRA

EOD

Sep 18, 2026

6.30+2.606%(+0.16)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-18	6.3000	6.3000	6.3000	6.3000	+2.606%	2	578	0.000%
2026-09-17	6.1400	6.1400	6.1400	6.1400	+2.333%	1	580	+2.606%
2026-09-16	6.0000	6.0000	6.0000	6.0000	-6.977%	1	580	+5.000%
2026-09-02	5.9000	6.4500	5.9000	6.4500	-0.155%	3	581	-2.326%
2026-08-20	6.4600	6.4600	6.4600	6.4600	+84.571%	10	582	-2.477%
2026-07-17	3.5000	3.5000	3.5000	3.5000	-42.623%	2	592	+80.000%
2026-06-26	6.1000	6.1000	6.1000	6.1000	+20.316%	2	592	+3.279%
2026-06-23	6.2100	6.2100	5.0700	5.0700	-14.068%	2	592	+24.260%
2026-06-22	5.9000	5.9000	5.9000	5.9000	-3.279%	1	594	+6.780%
2026-06-16	6.1000	6.1000	6.1000	6.1000	+0.826%	8	593	+3.279%
2026-06-09	6.1000	6.1000	5.6500	6.0500	+1.681%	5	601	+4.132%
2026-06-03	6.0000	6.0000	5.9500	5.9500	-0.833%	2	602	+5.882%
2026-06-02	6.0000	6.0000	6.0000	6.0000	-1.639%	5	603	+5.000%
2026-05-26	6.1000	6.1000	6.1000	6.1000	0.000%	1	603	+3.279%
2026-05-21	6.1000	6.1000	6.1000	6.1000	+0.329%	1	603	+3.279%
2026-05-20	6.1000	6.1000	6.0800	6.0800	-0.328%	3	603	+3.618%
2026-05-19	6.1000	6.1000	6.1000	6.1000	+0.826%	3	603	+3.279%
2026-05-18	6.1000	6.1000	6.0500	6.0500	+0.498%	5	603	+4.132%
2026-05-15	6.1000	6.1000	6.0000	6.0200	+0.333%	3	603	+4.651%
2026-05-14	6.0000	6.0000	6.0000	6.0000	-1.153%	2	605	+5.000%
2026-05-13	6.1000	6.1000	6.0000	6.0700	-0.492%	28	627	+3.789%
2026-05-08	6.0000	6.1000	6.0000	6.1000	+0.826%	4	627	+3.279%
2026-05-07	6.1000	6.1000	6.0000	6.0500	+0.833%	59	631	+4.132%
2026-05-05	5.9000	6.0000	5.9000	6.0000	+16.054%	53	613	+5.000%
2026-05-01	6.0000	6.0000	5.1700	5.1700	-13.833%	52	612	+21.857%
2026-04-30	6.0000	6.0000	6.0000	6.0000	0.000%	3	612	+5.000%
2026-04-29	5.2000	6.0400	5.2000	6.0000	+5.263%	16	612	+5.000%
2026-04-27	5.7700	5.9000	5.6000	5.7000	+22.581%	967	615	+10.526%
2026-04-24	3.7500	4.6500	3.7500	4.6500	+53.974%	9	1,142	+35.484%
2026-04-22	3.0200	3.0200	3.0200	3.0200	+0.667%	5	1,151	+108.609%
2026-04-20	3.0000	3.0000	3.0000	3.0000	-14.286%	1	1,151	+110.000%
2026-04-17	2.8500	3.7000	2.8500	3.5000	+8.359%	13	1,150	+80.000%
2026-04-15	3.2300	3.2300	3.2300	3.2300	+16.187%	1	1,159	+95.046%
2026-04-14	3.0700	3.0700	2.7800	2.7800	-10.323%	3	1,160	+126.619%
2026-04-10	2.3500	3.2000	2.2000	3.1000	+129.630%	67	1,160	+103.226%
2026-04-09	1.3500	1.3500	1.3500	1.3500	+13.445%	1	1,213	+366.667%
2026-04-08	1.2500	1.2500	1.1900	1.1900	-15.000%	2	1,213	+429.412%
2026-04-06	1.4000	1.4000	1.4000	1.4000	0.000%	4	1,212	+350.000%
2026-04-01	1.4000	1.4000	1.4000	1.4000	+12.903%	3	1,208	+350.000%
2026-03-31	1.0500	1.2400	1.0500	1.2400	+9.735%	21	1,208	+408.065%
2026-03-30	1.2500	1.3600	1.0700	1.1300	-5.833%	29	1,200	+457.522%
2026-03-27	1.1500	1.2000	1.1500	1.2000	0.000%	27	1,174	+425.000%
2026-03-26	1.2500	1.2500	1.2000	1.2000	-4.000%	4	1,154	+425.000%
2026-03-24	1.2500	1.2500	1.2500	1.2500	+4.167%	2	1,154	+404.000%
2026-03-23	1.3000	1.3000	1.1100	1.2000	-9.091%	359	1,152	+425.000%
2026-03-18	1.3200	1.3200	1.3200	1.3200	-8.966%	1	837	+377.273%
2026-03-13	1.4500	1.4500	1.4500	1.4500	+0.694%	8	836	+334.483%
2026-03-11	1.3800	1.4400	1.3800	1.4400	-15.294%	21	836	+337.500%
2026-03-10	1.7000	1.7000	1.7000	1.7000	+10.390%	1	816	+270.588%
2026-03-09	1.5400	1.5400	1.5400	1.5400	-8.333%	1	815	+309.091%
2026-03-06	1.7500	1.7500	1.6000	1.6800	-6.667%	222	815	+275.000%
2026-03-05	1.8000	1.8000	1.8000	1.8000	+2.857%	1	593	+250.000%
2026-03-04	1.8500	1.9000	1.7500	1.7500	-30.000%	26	592	+260.000%
2026-02-18	2.5000	2.5000	2.5000	2.5000	+28.205%	2	566	+152.000%
2026-02-12	1.6300	1.9500	1.6300	1.9500	-22.000%	53	564	+223.077%
2026-02-11	2.5000	2.5000	2.5000	2.5000	-5.660%	1	511	+152.000%
2026-02-10	2.6500	2.6500	2.6500	2.6500	0.000%	10	510	+137.736%
2026-02-09	2.8000	2.8000	2.6500	2.6500	+1.923%	7	500	+137.736%
2026-02-02	2.6400	2.7500	2.6000	2.6000	-34.673%	22	493	+142.308%
2026-01-23	3.9800	3.9800	3.9800	3.9800	+32.667%	2	482	+58.291%
2026-01-13	3.0000	3.0000	3.0000	3.0000	+33.333%	2	482	+110.000%
2026-01-07	2.2500	2.2500	2.2500	2.2500	-22.414%	3	480	+180.000%
2026-01-06	2.8000	2.9000	2.8000	2.9000	+45.000%	23	483	+117.241%
2025-12-18	2.1000	2.2000	2.0000	2.0000	-20.949%	108	493	+215.000%
2025-12-05	2.4500	2.5300	2.4000	2.5300	+1.200%	58	385	+149.012%
2025-12-03	2.5000	2.5000	2.5000	2.5000	-37.965%	30	330	+152.000%
2025-12-02	3.0000	4.0300	3.0000	4.0300	+38.966%	4	300	+56.328%
2025-11-18	2.9000	2.9000	2.9000	2.9000	-3.333%	2	300	+117.241%
2025-11-17	3.0000	3.0000	3.0000	3.0000	+3.448%	1	298	+110.000%
2025-11-13	2.9000	2.9000	2.9000	2.9000	+1.754%	1	299	+117.241%
2025-11-12	2.8500	2.8500	2.8500	2.8500	+5.556%	2	299	+121.053%
2025-11-11	2.7000	2.7000	2.7000	2.7000	-3.571%	7	294	+133.333%
2025-11-10	2.8000	2.8000	2.8000	2.8000	+36.585%	2	294	+125.000%
2025-11-06	2.2000	2.2000	2.0500	2.0500	-2.381%	3	296	+207.317%
2025-11-05	2.1000	2.1000	2.1000	2.1000	-6.250%	40	294	+200.000%
2025-11-03	2.1900	2.2400	2.1900	2.2400	+0.448%	6	251	+181.250%
2025-10-31	2.2300	2.2300	2.2300	2.2300	+2.294%	3	251	+182.511%
2025-10-30	1.9800	2.1800	1.9800	2.1800	+5.825%	4	251	+188.991%
2025-10-29	1.9000	2.2500	1.9000	2.0600	+3.000%	69	248	+205.825%
2025-10-28	2.6000	2.6000	1.9000	2.0000	-13.043%	57	184	+215.000%
2025-10-27	2.5000	2.5000	2.1500	2.3000	-32.353%	151	68	+173.913%
2025-10-23	3.4000	3.4000	3.4000	3.4000	0.000%	1	68	+85.294%
2025-10-22	3.9000	3.9000	3.4000	3.4000	-19.048%	3	67	+85.294%
2025-10-14	4.2000	4.2000	4.2000	4.2000	-1.176%	1	65	+50.000%
2025-10-09	4.2500	4.2500	4.2500	4.2500	-18.738%	1	65	+48.235%
2025-10-08	5.2300	5.2300	5.2300	5.2300	+14.442%	5	65	+20.459%
2025-09-24	4.5900	4.5900	4.5700	4.5700	-3.992%	65	60	+37.856%
2025-09-19	4.8000	4.8000	4.7200	4.7600	0.000%	65	65	+32.353%

.dark-mode .LKldq6{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .LKldq6{ color: #333333; background-color: white; border: 2px solid #333333; }OGN20280121C7.5OGN Jan 21 2028 7.50 Call (OGN280121C00007500)option OPRA

OGN20280121C7.5
OGN Jan 21 2028 7.50 Call (OGN280121C00007500)
option OPRA