Dark

OGN20280121C15
OGN Jan 21 2028 15.00 Call (OGN280121C00015000)
option OPRA

EOD

Sep 18, 2026

0.1000+100.000%(+0.0500)30

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-18	0.1000	0.1000	0.1000	0.1000	+100.000%	30	2,442	0.000%
2026-09-10	0.0500	0.0500	0.0500	0.0500	-44.444%	4	2,412	+100.000%
2026-09-09	0.1200	0.1200	0.0500	0.0900	+80.000%	109	2,408	+11.111%
2026-08-27	0.0800	0.0800	0.0500	0.0500	0.000%	25	2,299	+100.000%
2026-08-24	0.0500	0.0500	0.0500	0.0500	-66.667%	3	2,274	+100.000%
2026-08-21	0.1500	0.1500	0.1500	0.1500	+50.000%	1	2,271	-33.333%
2026-08-19	0.1000	0.1000	0.1000	0.1000	-33.333%	2	2,271	0.000%
2026-07-30	0.0500	0.1500	0.0500	0.1500	+200.000%	218	2,269	-33.333%
2026-07-21	0.0500	0.0500	0.0500	0.0500	-50.000%	1	2,073	+100.000%
2026-07-02	0.1000	0.1000	0.1000	0.1000	0.000%	40	2,033	0.000%
2026-06-30	0.1000	0.1000	0.1000	0.1000	+100.000%	20	2,033	0.000%
2026-06-22	0.0500	0.0500	0.0500	0.0500	0.000%	39	2,013	+100.000%
2026-06-18	0.0500	0.0500	0.0500	0.0500	0.000%	50	1,889	+100.000%
2026-06-17	0.0500	0.0500	0.0500	0.0500	0.000%	30	1,889	+100.000%
2026-06-16	0.0500	0.0700	0.0500	0.0500	0.000%	180	1,889	+100.000%
2026-06-15	0.0500	0.0500	0.0500	0.0500	0.000%	234	1,485	+100.000%
2026-06-11	0.0500	0.0500	0.0500	0.0500	0.000%	2	1,485	+100.000%
2026-06-10	0.0500	0.0500	0.0500	0.0500	-50.000%	8	1,485	+100.000%
2026-06-03	0.1000	0.1000	0.1000	0.1000	0.000%	1	1,477	0.000%
2026-06-02	0.1000	0.1000	0.1000	0.1000	+25.000%	5	1,476	0.000%
2026-05-29	0.0500	0.0800	0.0500	0.0800	-20.000%	8	1,471	+25.000%
2026-05-22	0.1000	0.1000	0.1000	0.1000	0.000%	3	1,466	0.000%
2026-05-20	0.1000	0.1000	0.1000	0.1000	0.000%	2	1,464	0.000%
2026-05-19	0.1000	0.1000	0.1000	0.1000	+25.000%	5	1,462	0.000%
2026-05-18	0.0800	0.0800	0.0800	0.0800	-20.000%	2	1,462	+25.000%
2026-05-15	0.1000	0.1000	0.1000	0.1000	+100.000%	3	1,462	0.000%
2026-05-14	0.0500	0.0500	0.0500	0.0500	0.000%	51	1,461	+100.000%
2026-05-13	0.0500	0.0500	0.0500	0.0500	0.000%	2	1,460	+100.000%
2026-05-12	0.0500	0.0500	0.0400	0.0500	-50.000%	221	1,460	+100.000%
2026-05-11	0.0500	0.1000	0.0500	0.1000	+42.857%	633	1,460	0.000%
2026-05-08	0.0500	0.0700	0.0500	0.0700	+40.000%	3	606	+42.857%
2026-05-07	0.0500	0.1000	0.0500	0.0500	0.000%	115	604	+100.000%
2026-05-05	0.0500	0.0500	0.0500	0.0500	-50.000%	5	504	+100.000%
2026-05-04	0.0700	0.1000	0.0700	0.1000	+11.111%	7	509	0.000%
2026-04-30	0.1000	0.1000	0.0500	0.0900	-10.000%	16	509	+11.111%
2026-04-29	0.1000	0.1000	0.1000	0.1000	0.000%	10	508	0.000%
2026-04-28	0.1000	0.1000	0.0500	0.1000	+100.000%	11	508	0.000%
2026-04-27	0.0500	0.2900	0.0500	0.0500	-93.750%	460	516	+100.000%
2026-04-24	0.8000	0.8000	0.8000	0.8000	+9.589%	2	184	-87.500%
2026-04-23	0.7300	0.7300	0.7300	0.7300	+5.797%	5	184	-86.301%
2026-04-15	0.6900	0.6900	0.6900	0.6900	+15.000%	1	186	-85.507%
2026-04-14	0.6000	0.6000	0.6000	0.6000	-35.484%	1	187	-83.333%
2026-04-13	0.8500	0.9300	0.8000	0.9300	+69.091%	4	188	-89.247%
2026-04-10	0.4300	0.5500	0.4300	0.5500	+83.333%	18	189	-81.818%
2026-04-09	0.3000	0.3000	0.3000	0.3000	+66.667%	18	190	-66.667%
2026-04-07	0.1800	0.1800	0.1800	0.1800	0.000%	1	172	-44.444%
2026-04-06	0.1800	0.1800	0.1800	0.1800	0.000%	1	172	-44.444%
2026-04-02	0.1800	0.1800	0.1800	0.1800	-28.000%	2	172	-44.444%
2026-04-01	0.2000	0.2500	0.2000	0.2500	0.000%	29	172	-60.000%
2026-03-25	0.2500	0.2500	0.2500	0.2500	-16.667%	15	161	-60.000%
2026-03-18	0.3000	0.3000	0.3000	0.3000	-40.000%	10	161	-66.667%
2026-03-17	0.3000	0.5000	0.3000	0.5000	+42.857%	8	151	-80.000%
2026-03-12	0.4000	0.4000	0.3500	0.3500	-14.634%	3	149	-71.429%
2026-03-11	0.3300	0.4100	0.3300	0.4100	-2.381%	4	147	-75.610%
2026-03-04	0.4200	0.4200	0.4200	0.4200	+5.000%	1	145	-76.190%
2026-02-26	0.4000	0.4000	0.4000	0.4000	-14.894%	10	145	-75.000%
2026-02-24	0.4700	0.4700	0.4700	0.4700	+4.444%	1	145	-78.723%
2026-02-20	0.4200	0.4500	0.4200	0.4500	-35.714%	9	144	-77.778%
2026-02-10	0.7000	0.7000	0.7000	0.7000	-20.455%	2	144	-85.714%
2026-01-30	0.8800	0.8800	0.8800	0.8800	-8.333%	1	142	-88.636%
2026-01-29	0.9600	0.9600	0.9600	0.9600	-2.041%	1	142	-89.583%
2026-01-28	0.9800	0.9800	0.9800	0.9800	-2.000%	10	141	-89.796%
2026-01-26	1.0000	1.0000	1.0000	1.0000	-18.699%	3	131	-90.000%
2026-01-23	1.2300	1.2300	1.2300	1.2300	+17.143%	1	131	-91.870%
2026-01-20	1.0000	1.2800	1.0000	1.0500	-4.545%	54	130	-90.476%
2026-01-16	1.1700	1.1700	1.1000	1.1000	-4.348%	33	143	-90.909%
2026-01-14	1.1500	1.1500	1.1500	1.1500	0.000%	75	143	-91.304%
2026-01-13	1.1500	1.1500	1.1500	1.1500	-8.000%	10	168	-91.304%
2026-01-07	1.2500	1.2500	1.2500	1.2500	+16.822%	25	159	-92.000%
2026-01-06	1.0400	1.0900	1.0400	1.0700	+16.304%	13	184	-90.654%
2026-01-05	0.7400	0.9200	0.7400	0.9200	+15.000%	2	187	-89.130%
2025-12-31	0.8000	0.8000	0.8000	0.8000	0.000%	10	187	-87.500%
2025-12-30	0.8000	0.8000	0.8000	0.8000	-10.112%	10	187	-87.500%
2025-12-19	0.8900	0.8900	0.8900	0.8900	+4.706%	1	187	-88.764%
2025-12-03	0.8500	0.8500	0.8500	0.8500	-15.000%	1	186	-88.235%
2025-11-19	0.7600	1.0000	0.7600	1.0000	+7.527%	10	186	-90.000%
2025-11-12	1.0200	1.0200	0.9000	0.9300	-8.824%	10	176	-89.247%
2025-11-11	1.0200	1.0200	1.0200	1.0200	+27.500%	15	176	-90.196%
2025-11-10	0.8000	0.8000	0.8000	0.8000	-9.091%	40	176	-87.500%
2025-10-31	0.8200	0.8800	0.8200	0.8800	+27.536%	2	176	-88.636%
2025-10-28	0.6900	0.6900	0.6900	0.6900	-31.000%	16	175	-85.507%
2025-10-27	1.0000	1.0000	0.7500	1.0000	-31.973%	66	93	-90.000%
2025-10-17	1.4900	1.5000	1.1500	1.4700	-27.228%	71	93	-93.197%
2025-10-02	1.9800	2.1000	1.9800	2.0200	+10.989%	26	83	-95.050%
2025-09-24	1.8200	1.8200	1.8200	1.8200	-0.546%	65	60	-94.505%
2025-09-19	1.8000	1.8500	1.8000	1.8300	0.000%	65	65	-94.536%

.dark-mode .x495km{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .x495km{ color: #333333; background-color: white; border: 2px solid #333333; }OGN20280121C15OGN Jan 21 2028 15.00 Call (OGN280121C00015000)option OPRA

OGN20280121C15
OGN Jan 21 2028 15.00 Call (OGN280121C00015000)
option OPRA