Dark

OGN20280121C12.5
OGN Jan 21 2028 12.50 Call (OGN280121C00012500)
option OPRA

Inactive

Sep 9, 2026

1.50-10.714%(-0.18)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	1.5000	1.5000	1.5000	1.5000	-10.714%	2	546	0.000%
2026-09-01	1.6800	1.6800	1.6800	1.6800	-6.667%	10	548	-10.714%
2026-08-12	1.8000	1.8000	1.8000	1.8000	+2.857%	2	558	-16.667%
2026-08-11	1.7500	1.7500	1.7500	1.7500	+6.061%	15	503	-14.286%
2026-08-10	1.6500	1.7000	1.6500	1.6500	+1.852%	19	488	-9.091%
2026-08-07	1.6200	1.6200	1.6200	1.6200	-1.818%	4	474	-7.407%
2026-08-06	1.6200	1.6500	1.6200	1.6500	+1.852%	3	470	-9.091%
2026-08-05	1.6200	1.6200	1.6200	1.6200	0.000%	4	468	-7.407%
2026-08-04	1.6200	1.6200	1.6200	1.6200	0.000%	3	464	-7.407%
2026-08-03	1.6200	1.6200	1.6200	1.6200	-1.818%	12	461	-7.407%
2026-07-29	1.6100	1.6500	1.6000	1.6500	+6.452%	23	449	-9.091%
2026-07-21	1.5500	1.5500	1.5500	1.5500	0.000%	1	424	-3.226%
2026-07-20	1.6500	1.6500	1.5500	1.5500	-6.061%	25	423	-3.226%
2026-07-09	1.6500	1.6500	1.6500	1.6500	+3.774%	1	413	-9.091%
2026-06-29	1.6000	1.6000	1.5900	1.5900	-0.625%	50	413	-5.660%
2026-06-26	1.6000	1.6000	1.6000	1.6000	+6.667%	1	367	-6.250%
2026-06-22	1.5000	1.5100	1.5000	1.5000	-6.250%	60	366	0.000%
2026-06-16	1.5000	1.6000	1.5000	1.6000	+3.226%	23	412	-6.250%
2026-06-11	1.5500	1.5500	1.5500	1.5500	+3.333%	30	432	-3.226%
2026-06-10	1.5000	1.5000	1.5000	1.5000	0.000%	23	462	0.000%
2026-06-09	1.5000	1.5000	1.5000	1.5000	-6.250%	30	485	0.000%
2026-06-05	1.6000	1.6000	1.6000	1.6000	+8.108%	9	515	-6.250%
2026-06-03	1.4800	1.4800	1.4800	1.4800	-4.516%	1	515	+1.351%
2026-06-01	1.5500	1.5500	1.5500	1.5500	+4.730%	31	516	-3.226%
2026-05-22	1.5300	1.5300	1.4800	1.4800	-4.516%	4	516	+1.351%
2026-05-21	1.5500	1.5500	1.5500	1.5500	+6.897%	4	516	-3.226%
2026-05-20	1.4500	1.4500	1.4500	1.4500	-6.452%	1	516	+3.448%
2026-05-19	1.5500	1.5500	1.5500	1.5500	+10.714%	10	517	-3.226%
2026-05-14	1.4000	1.4000	1.4000	1.4000	-3.448%	7	517	+7.143%
2026-05-13	1.4500	1.4500	1.4500	1.4500	-3.333%	4	524	+3.448%
2026-05-11	1.5000	1.5000	1.5000	1.5000	+36.364%	20	524	0.000%
2026-05-08	1.1000	1.1000	1.1000	1.1000	-28.105%	1	524	+36.364%
2026-05-07	1.5500	1.5500	1.5300	1.5300	-1.290%	64	525	-1.961%
2026-05-06	1.5000	1.5500	1.3500	1.5500	+10.714%	36	525	-3.226%
2026-05-04	1.4500	1.4500	1.3700	1.4000	-6.667%	10	560	+7.143%
2026-05-01	1.4500	1.5000	1.4500	1.5000	+7.143%	10	569	0.000%
2026-04-30	1.4000	1.4000	1.4000	1.4000	-6.667%	183	569	+7.143%
2026-04-29	1.5000	1.5000	1.5000	1.5000	+0.671%	10	752	0.000%
2026-04-28	1.4800	1.4900	1.4000	1.4900	+10.370%	42	762	+0.671%
2026-04-27	1.3000	1.4500	0.9000	1.3500	-18.182%	234	801	+11.111%
2026-04-24	1.5000	1.7600	1.5000	1.6500	+52.778%	14	579	-9.091%
2026-04-23	1.0800	1.0800	1.0800	1.0800	+8.000%	5	589	+38.889%
2026-04-15	1.0000	1.0000	1.0000	1.0000	-13.043%	1	585	+50.000%
2026-04-10	1.0000	1.1600	1.0000	1.1500	+187.500%	9	585	+30.435%
2026-04-07	0.4000	0.4000	0.4000	0.4000	0.000%	1	590	+275.000%
2026-04-06	0.4500	0.4500	0.4000	0.4000	-33.333%	6	589	+275.000%
2026-03-31	0.6000	0.6000	0.5500	0.6000	+33.333%	5	584	+150.000%
2026-03-30	0.4500	0.4500	0.3200	0.4500	+12.500%	46	584	+233.333%
2026-03-27	0.6000	0.6000	0.2800	0.4000	-38.462%	86	616	+275.000%
2026-03-26	0.6000	0.6500	0.5500	0.6500	+62.500%	14	571	+130.769%
2026-03-25	0.3500	0.4500	0.3000	0.4000	0.000%	75	571	+275.000%
2026-03-23	0.4000	0.4000	0.4000	0.4000	-11.111%	1	583	+275.000%
2026-03-20	0.6000	0.6000	0.4500	0.4500	-30.769%	162	582	+233.333%
2026-03-18	0.6500	0.6500	0.6500	0.6500	+8.333%	1	584	+130.769%
2026-03-17	0.7000	0.7000	0.5900	0.6000	+9.091%	8	584	+150.000%
2026-03-16	0.4500	0.6000	0.4000	0.5500	+10.000%	27	581	+172.727%
2026-03-13	0.5000	0.5000	0.5000	0.5000	+11.111%	14	582	+200.000%
2026-03-12	0.4000	0.5500	0.4000	0.4500	-26.230%	45	590	+233.333%
2026-03-11	0.7000	0.7200	0.6100	0.6100	+29.787%	45	570	+145.902%
2026-03-10	0.6500	0.6500	0.4500	0.4700	-32.857%	46	589	+219.149%
2026-03-06	0.7000	0.7000	0.7000	0.7000	0.000%	200	583	+114.286%
2026-03-05	0.7000	0.7000	0.6600	0.7000	-12.500%	52	783	+114.286%
2026-03-03	0.8000	0.8000	0.8000	0.8000	0.000%	20	828	+87.500%
2026-02-23	0.7500	0.8000	0.7500	0.8000	+6.667%	4	816	+87.500%
2026-02-20	0.7500	0.7500	0.7500	0.7500	+4.167%	20	815	+100.000%
2026-02-19	0.7200	0.7200	0.7200	0.7200	0.000%	30	815	+108.333%
2026-02-17	0.8000	0.8000	0.7200	0.7200	-15.294%	2	785	+108.333%
2026-02-13	0.8500	0.8500	0.8500	0.8500	+7.595%	52	733	+76.471%
2026-02-12	0.7000	1.4800	0.7000	0.7900	-16.842%	27	733	+89.873%
2026-02-10	0.9500	0.9500	0.9500	0.9500	-9.524%	200	730	+57.895%
2026-02-09	1.0500	1.0500	1.0500	1.0500	-12.500%	5	530	+42.857%
2026-02-04	1.2000	1.2000	1.2000	1.2000	-29.412%	1	525	+25.000%
2026-01-21	1.7000	1.7000	1.7000	1.7000	+24.088%	16	525	-11.765%
2026-01-20	1.5500	1.5500	1.3700	1.3700	-11.613%	184	509	+9.489%
2026-01-16	1.5500	1.5500	1.5500	1.5500	0.000%	1	330	-3.226%
2026-01-14	1.5500	1.5500	1.5500	1.5500	-6.061%	1	330	-3.226%
2026-01-13	1.6000	1.6500	1.4500	1.6500	+24.060%	15	330	-9.091%
2026-01-06	1.3700	1.4000	1.2900	1.3300	-1.481%	253	318	+12.782%
2026-01-05	1.3500	1.3500	1.3500	1.3500	+22.727%	1	79	+11.111%
2025-12-30	1.1000	1.1000	1.1000	1.1000	-0.901%	1	79	+36.364%
2025-12-22	1.1100	1.1100	1.1100	1.1100	+23.333%	1	79	+35.135%
2025-12-18	1.0000	1.0000	0.9000	0.9000	-26.230%	4	79	+66.667%
2025-12-08	1.2200	1.2200	1.2200	1.2200	-6.154%	1	75	+22.951%
2025-12-02	1.3000	1.3000	1.3000	1.3000	-3.704%	10	74	+15.385%
2025-11-17	1.3500	1.4500	1.3000	1.3500	-4.255%	43	74	+11.111%
2025-11-14	1.4900	1.4900	1.3500	1.4100	-6.000%	10	61	+6.383%
2025-11-11	1.5000	1.5000	1.5000	1.5000	+9.489%	1	66	0.000%
2025-11-10	1.3500	1.3700	1.3500	1.3700	+30.476%	2	66	+9.489%
2025-11-06	1.0500	1.0500	1.0500	1.0500	-4.545%	5	64	+42.857%
2025-11-05	1.1000	1.1000	1.1000	1.1000	+10.000%	5	59	+36.364%
2025-11-03	1.0000	1.1000	1.0000	1.0000	-0.990%	25	35	+50.000%
2025-10-28	1.0000	1.0100	1.0000	1.0100	-19.200%	6	35	+48.515%
2025-10-27	1.2100	1.2500	1.1900	1.2500	-17.763%	4	30	+20.000%
2025-10-22	1.5200	1.5200	1.5200	1.5200	-29.630%	20	30	-1.316%
2025-10-20	2.1600	2.1600	2.1600	2.1600	-28.000%	1	11	-30.556%
2025-10-03	3.0000	3.0000	3.0000	3.0000	0.000%	10	10	-50.000%

.dark-mode .Pf0qT3{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Pf0qT3{ color: #333333; background-color: white; border: 2px solid #333333; }OGN20280121C12.5OGN Jan 21 2028 12.50 Call (OGN280121C00012500)option OPRA

OGN20280121C12.5
OGN Jan 21 2028 12.50 Call (OGN280121C00012500)
option OPRA