Dark

OGN20280121C10
OGN Jan 21 2028 10.00 Call (OGN280121C00010000)
option OPRA

Inactive

Sep 9, 2026

3.80-2.564%(-0.10)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	3.8000	3.8000	3.8000	3.8000	-2.564%	1	2,076	0.000%
2026-08-27	3.9000	3.9000	3.9000	3.9000	0.000%	1	2,077	-2.564%
2026-08-25	3.9000	3.9000	3.9000	3.9000	-1.266%	1	2,078	-2.564%
2026-08-20	3.9500	3.9500	3.9500	3.9500	-20.363%	2	2,079	-3.797%
2026-08-13	4.9600	4.9600	4.9600	4.9600	+24.000%	35	2,081	-23.387%
2026-08-10	4.1000	4.1000	4.0000	4.0000	0.000%	2	2,081	-5.000%
2026-08-04	4.0000	4.0000	4.0000	4.0000	+8.696%	2	2,081	-5.000%
2026-07-17	3.6800	3.6800	3.6800	3.6800	-7.305%	5	2,083	+3.261%
2026-07-16	3.9700	3.9700	3.9700	3.9700	+1.795%	1	2,083	-4.282%
2026-07-08	3.9000	3.9000	3.9000	3.9000	+1.299%	1	2,084	-2.564%
2026-07-02	3.8500	3.8500	3.8500	3.8500	+6.944%	1	2,084	-1.299%
2026-06-30	3.6000	3.6000	3.6000	3.6000	-5.263%	1	2,084	+5.556%
2026-06-22	3.9000	3.9000	3.8000	3.8000	0.000%	2	2,083	0.000%
2026-06-12	3.9200	3.9200	3.8000	3.8000	+1.604%	40	2,084	0.000%
2026-06-09	3.6000	3.7400	3.6000	3.7400	-0.267%	3	2,084	+1.604%
2026-05-26	3.7500	3.7500	3.7500	3.7500	0.000%	1	2,084	+1.333%
2026-05-21	3.8000	3.8000	3.7500	3.7500	-0.266%	6	2,085	+1.333%
2026-05-18	3.7600	3.7600	3.7600	3.7600	-1.053%	10	2,085	+1.064%
2026-05-15	3.8000	3.8000	3.8000	3.8000	+5.556%	2	2,356	0.000%
2026-05-13	3.6000	3.6000	3.6000	3.6000	-2.439%	1	2,356	+5.556%
2026-05-11	3.6000	3.6900	3.6000	3.6900	+6.957%	10	2,356	+2.981%
2026-05-08	3.4500	3.4500	3.4500	3.4500	-9.211%	2	2,356	+10.145%
2026-05-06	3.8000	3.8000	3.8000	3.8000	+5.556%	199	2,356	0.000%
2026-05-04	3.7100	3.7100	3.6000	3.6000	+2.857%	15	2,356	+5.556%
2026-04-30	3.6000	3.6000	3.5000	3.5000	-1.408%	3	2,356	+8.571%
2026-04-29	3.6000	3.6600	3.5000	3.5500	-4.054%	45	2,357	+7.042%
2026-04-28	3.6200	3.7000	3.6000	3.7000	+8.824%	9	2,357	+2.703%
2026-04-27	3.5000	4.0000	3.4000	3.4000	+9.677%	165	2,357	+11.765%
2026-04-24	2.0500	3.1000	2.0500	3.1000	+72.222%	63	2,368	+22.581%
2026-04-22	2.3000	2.3000	1.8000	1.8000	+12.500%	13	2,374	+111.111%
2026-04-21	1.6000	1.6000	1.6000	1.6000	-27.273%	1	2,371	+137.500%
2026-04-17	1.6000	2.2500	1.6000	2.2000	+7.317%	56	2,371	+72.727%
2026-04-15	1.9900	2.0500	1.9900	2.0500	+25.767%	204	2,343	+85.366%
2026-04-14	1.3200	1.6400	1.1500	1.6300	-18.500%	44	2,343	+133.129%
2026-04-10	1.4000	2.1000	1.4000	2.0000	+122.222%	179	2,300	+90.000%
2026-04-08	0.9000	0.9000	0.9000	0.9000	+20.000%	1	2,289	+322.222%
2026-04-06	0.7500	0.7500	0.7500	0.7500	+7.143%	1	2,288	+406.667%
2026-04-01	0.9800	1.1000	0.7000	0.7000	+7.692%	13	2,289	+442.857%
2026-03-31	0.7800	0.7900	0.6000	0.6500	+18.182%	20	2,287	+484.615%
2026-03-30	0.5500	0.5500	0.5500	0.5500	-15.385%	50	2,298	+590.909%
2026-03-27	0.5800	0.7000	0.5800	0.6500	-4.412%	21	2,248	+484.615%
2026-03-26	0.6800	0.6800	0.6800	0.6800	-2.857%	1	2,238	+458.824%
2026-03-25	0.7000	0.7000	0.7000	0.7000	+7.692%	10	2,238	+442.857%
2026-03-23	0.5800	0.6500	0.5800	0.6500	-14.474%	19	2,228	+484.615%
2026-03-20	0.7500	0.7600	0.7500	0.7600	-5.000%	3	2,247	+400.000%
2026-03-18	0.7000	0.8000	0.7000	0.8000	0.000%	12	2,248	+375.000%
2026-03-17	0.8500	0.9500	0.8000	0.8000	0.000%	17	2,238	+375.000%
2026-03-16	0.8000	0.8000	0.7500	0.8000	-20.000%	5	2,225	+375.000%
2026-03-06	1.0500	1.0500	1.0000	1.0000	0.000%	2	2,222	+280.000%
2026-03-05	1.0000	1.1000	1.0000	1.0000	-13.043%	72	2,222	+280.000%
2026-03-04	1.1000	1.1500	1.1000	1.1500	-4.167%	51	2,212	+230.435%
2026-03-03	1.2000	1.2000	1.2000	1.2000	-25.926%	17	2,212	+216.667%
2026-02-24	1.3500	1.6500	1.3500	1.6200	+15.714%	251	2,203	+134.568%
2026-02-13	1.1500	1.4000	1.1000	1.4000	+3.704%	151	1,989	+171.429%
2026-02-12	1.2000	1.3500	1.1000	1.3500	-10.000%	93	1,989	+181.481%
2026-02-11	1.8000	1.8000	1.5000	1.5000	-44.444%	12	2,016	+153.333%
2026-02-10	2.7000	2.7000	2.7000	2.7000	+50.000%	2	2,014	+40.741%
2026-02-06	1.9000	1.9000	1.8000	1.8000	+1.124%	43	2,014	+111.111%
2026-02-05	3.0000	3.0000	1.7800	1.7800	+1.714%	13	1,991	+113.483%
2026-02-04	1.9200	2.0000	1.7500	1.7500	-2.778%	47	1,993	+117.143%
2026-02-03	1.8000	1.8000	1.8000	1.8000	+5.882%	30	1,993	+111.111%
2026-02-02	1.9100	1.9100	1.7000	1.7000	-17.073%	2	1,963	+123.529%
2026-01-29	2.3500	2.3500	2.0500	2.0500	-8.889%	70	1,962	+85.366%
2026-01-28	2.2500	2.2500	2.2500	2.2500	-2.174%	6	1,951	+68.889%
2026-01-27	2.1000	2.4900	2.0000	2.3000	0.000%	470	1,945	+65.217%
2026-01-26	2.2000	2.3000	1.9700	2.3000	-12.548%	360	1,482	+65.217%
2026-01-23	2.6300	2.6300	2.6300	2.6300	+1.544%	2	1,132	+44.487%
2026-01-22	2.5900	2.5900	2.5900	2.5900	+5.714%	2	1,130	+46.718%
2026-01-21	2.4800	2.4800	2.3500	2.4500	-5.769%	192	1,128	+55.102%
2026-01-20	2.5000	2.6000	2.5000	2.6000	+1.961%	148	940	+46.154%
2026-01-16	2.5500	2.5500	2.5500	2.5500	+27.500%	4	837	+49.020%
2026-01-14	2.0000	2.0000	2.0000	2.0000	-17.012%	3	837	+90.000%
2026-01-13	2.2500	2.4100	2.2500	2.4100	+20.500%	102	834	+57.676%
2026-01-12	2.0000	2.0000	2.0000	2.0000	+2.564%	1	744	+90.000%
2026-01-09	2.1000	2.1000	1.9500	1.9500	-13.333%	184	744	+94.872%
2026-01-08	2.2500	2.2500	2.2500	2.2500	+7.143%	1	564	+68.889%
2026-01-07	2.0500	2.2100	2.0500	2.1000	+2.439%	105	565	+80.952%
2026-01-06	1.7000	2.0500	1.7000	2.0500	+13.889%	318	465	+85.366%
2026-01-05	1.7500	1.8000	1.7500	1.8000	+12.500%	3	356	+111.111%
2026-01-02	1.6000	1.6000	1.6000	1.6000	+18.519%	23	356	+137.500%
2025-12-24	1.3500	1.3500	1.3500	1.3500	-6.897%	1	356	+181.481%
2025-12-23	1.4500	1.4500	1.4500	1.4500	+1.399%	1	356	+162.069%
2025-12-22	1.4300	1.4300	1.4300	1.4300	-4.667%	5	357	+165.734%
2025-12-16	1.5000	1.5000	1.5000	1.5000	-16.667%	1	357	+153.333%
2025-12-12	1.8000	1.8000	1.8000	1.8000	+16.129%	3	357	+111.111%
2025-12-11	1.5500	1.5500	1.5500	1.5500	-3.125%	14	354	+145.161%
2025-12-09	1.6000	1.6000	1.6000	1.6000	-11.111%	100	340	+137.500%
2025-12-08	1.8000	1.8000	1.8000	1.8000	+0.559%	1	240	+111.111%
2025-12-05	1.7900	1.7900	1.7900	1.7900	+8.485%	3	240	+112.291%
2025-12-03	1.6500	1.6500	1.6500	1.6500	-18.719%	2	243	+130.303%
2025-12-02	2.9800	2.9800	2.0000	2.0300	+4.103%	7	243	+87.192%
2025-12-01	1.9500	1.9500	1.9500	1.9500	-3.465%	3	240	+94.872%
2025-11-28	2.0200	2.0200	2.0200	2.0200	+1.000%	1	237	+88.119%
2025-11-26	1.8000	2.0000	1.8000	2.0000	+33.333%	5	235	+90.000%
2025-11-24	1.5000	1.5000	1.5000	1.5000	-23.858%	1	235	+153.333%
2025-11-21	1.9700	1.9700	1.9700	1.9700	+0.510%	1	234	+92.893%
2025-11-19	1.9600	1.9600	1.9600	1.9600	-1.010%	1	234	+93.878%
2025-11-11	1.9800	1.9800	1.9800	1.9800	+2.591%	15	218	+91.919%
2025-11-10	1.9300	1.9300	1.9300	1.9300	+29.530%	42	218	+96.891%
2025-10-31	1.5600	1.6300	1.4900	1.4900	+7.194%	29	176	+155.034%
2025-10-30	1.3900	1.3900	1.3900	1.3900	-4.138%	2	172	+173.381%
2025-10-29	1.4500	1.4500	1.4500	1.4500	-14.706%	13	171	+162.069%
2025-10-28	1.4300	1.7000	1.4300	1.7000	-5.556%	4	158	+123.529%
2025-10-27	1.4200	1.8000	1.4200	1.8000	-28.000%	59	122	+111.111%
2025-10-23	2.5000	2.5000	2.5000	2.5000	-3.846%	1	122	+52.000%
2025-10-22	2.5000	2.6000	2.5000	2.6000	-13.333%	51	122	+46.154%
2025-10-21	2.7500	3.0000	2.7500	3.0000	+6.383%	13	72	+26.667%
2025-10-17	2.8200	2.8200	2.8200	2.8200	+1.805%	7	59	+34.752%
2025-10-16	2.7700	2.7700	2.7700	2.7700	-5.782%	10	52	+37.184%
2025-10-15	2.9400	2.9400	2.9400	2.9400	+1.379%	2	42	+29.252%
2025-10-14	2.9000	2.9000	2.9000	2.9000	-9.375%	24	40	+31.034%
2025-10-09	3.2000	3.2000	3.2000	3.2000	-3.030%	5	18	+18.750%
2025-10-08	3.4000	3.4000	3.3000	3.3000	-10.811%	2	14	+15.152%
2025-10-06	3.7000	3.7000	3.7000	3.7000	+14.907%	1	13	+2.703%
2025-09-26	3.2200	3.2200	3.2200	3.2200	-17.436%	2	12	+18.012%
2025-09-18	3.9000	3.9000	3.9000	3.9000	0.000%	10	10	-2.564%

.dark-mode .blh1k2{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .blh1k2{ color: #333333; background-color: white; border: 2px solid #333333; }OGN20280121C10OGN Jan 21 2028 10.00 Call (OGN280121C00010000)option OPRA

OGN20280121C10
OGN Jan 21 2028 10.00 Call (OGN280121C00010000)
option OPRA